ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NTES NetEase Inc

101.77
1.30 (1.29%)
Last Updated: 02:19:30
Delayed by 15 minutes

NTES Mar 21 2025 96 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NTES Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
97.000.000.000.000.00 %00
98.000.000.000.000.00 %00
99.000.000.000.000.00 %00
100.002.352.652.250.00 %0540
101.001.752.052.500.00 %02
102.001.251.451.4545.00 %1764
103.000.800.950.8829.41 %2162
104.000.500.650.7312.31 %13367
105.000.300.450.370.00 %01,362
106.000.150.300.25-16.67 %25198

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
97.000.400.200.400.00 %061
98.000.500.300.500.00 %0131
99.000.850.450.850.00 %058
100.000.000.000.000.00 %00
101.000.901.101.700.00 %015
102.001.351.701.35-41.30 %2839
103.000.000.000.000.00 %00
104.002.602.853.900.00 %0165
105.003.403.705.090.00 %0600
106.004.104.900.000.00 %00