ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NTES NetEase Inc

101.91
1.44 (1.43%)
After Hours
Last Updated: 10:17:02
Delayed by 15 minutes

NTES Mar 21 2025 96 Call

5.50 0.00 (0.00%)
Bid 4.20 Volume 0 Exp. Date 21 Mar 2025
Offer 8.30 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.50 Last Trade - -

NTES Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
97.000.000.000.000.00 %00
98.002.754.506.410.00 %04
99.002.703.502.900.00 %014
100.001.502.702.250.00 %0540
101.001.752.001.90-24.00 %12
102.001.201.451.3535.00 %2764
103.000.800.951.0047.06 %3162
104.000.500.600.7312.31 %13367
105.000.000.000.000.00 %00
106.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
97.000.050.200.400.00 %061
98.000.150.250.15-70.00 %6131
99.000.250.400.30-64.71 %10058
100.000.450.650.48-68.42 %22351
101.000.000.000.000.00 %00
102.001.151.451.10-52.17 %3039
103.000.052.002.110.00 %05
104.000.000.000.000.00 %00
105.000.000.000.000.00 %00
106.000.000.000.000.00 %00