Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 2.75 | 4.50 | 6.41 | 0.00 % | 0 | 4 |
| 99.00 | 2.70 | 3.50 | 2.90 | 0.00 % | 0 | 14 |
| 100.00 | 1.50 | 2.70 | 2.25 | 0.00 % | 0 | 540 |
| 101.00 | 1.75 | 2.00 | 1.90 | -24.00 % | 1 | 2 |
| 102.00 | 1.20 | 1.45 | 1.35 | 35.00 % | 2 | 764 |
| 103.00 | 0.80 | 0.95 | 1.00 | 47.06 % | 31 | 62 |
| 104.00 | 0.50 | 0.60 | 0.73 | 12.31 % | 13 | 367 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.05 | 0.20 | 0.40 | 0.00 % | 0 | 61 |
| 98.00 | 0.15 | 0.25 | 0.15 | -70.00 % | 6 | 131 |
| 99.00 | 0.25 | 0.40 | 0.30 | -64.71 % | 100 | 58 |
| 100.00 | 0.45 | 0.65 | 0.48 | -68.42 % | 22 | 351 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 1.15 | 1.45 | 1.10 | -52.17 % | 30 | 39 |
| 103.00 | 0.05 | 2.00 | 2.11 | 0.00 % | 0 | 5 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
