Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.35 | 2.65 | 2.25 | 0.00 % | 0 | 540 |
| 101.00 | 1.75 | 2.05 | 2.50 | 0.00 % | 0 | 2 |
| 102.00 | 1.25 | 1.45 | 1.45 | 45.00 % | 1 | 764 |
| 103.00 | 0.80 | 0.95 | 0.88 | 29.41 % | 21 | 62 |
| 104.00 | 0.50 | 0.65 | 0.73 | 12.31 % | 13 | 367 |
| 105.00 | 0.30 | 0.45 | 0.37 | 0.00 % | 0 | 1,362 |
| 106.00 | 0.15 | 0.30 | 0.25 | -16.67 % | 25 | 198 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.40 | 0.20 | 0.40 | 0.00 % | 0 | 61 |
| 98.00 | 0.50 | 0.30 | 0.50 | 0.00 % | 0 | 131 |
| 99.00 | 0.85 | 0.45 | 0.85 | 0.00 % | 0 | 58 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.90 | 1.10 | 1.70 | 0.00 % | 0 | 15 |
| 102.00 | 1.35 | 1.70 | 1.35 | -41.30 % | 28 | 39 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.60 | 2.85 | 3.90 | 0.00 % | 0 | 165 |
| 105.00 | 3.40 | 3.70 | 5.09 | 0.00 % | 0 | 600 |
| 106.00 | 4.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
