We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 5.00 | 5.80 | 6.41 | 0.00 % | 0 | 4 |
| 99.00 | 4.60 | 5.00 | 3.70 | 0.00 % | 0 | 2 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 3.20 | 3.50 | 5.20 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 2.15 | 2.30 | 2.30 | -28.13 % | 25 | 31 |
| 104.00 | 1.70 | 1.85 | 1.79 | -33.95 % | 12 | 89 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 1.05 | 1.15 | 1.07 | -40.56 % | 3 | 175 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.75 | 0.90 | 1.05 | 5.00 % | 36 | 10 |
| 100.00 | 1.05 | 1.20 | 1.40 | -28.21 % | 20 | 329 |
| 101.00 | 1.35 | 1.55 | 1.55 | -32.90 % | 2 | 10 |
| 102.00 | 1.80 | 2.45 | 1.95 | -5.34 % | 1 | 42 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.85 | 3.70 | 3.20 | 0.00 % | 0 | 603 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
