ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NTES NetEase Inc

100.65
-1.34 (-1.31%)
19 Mar 2025 - Closed
Delayed by 15 minutes

NTES Mar 21 2025 107 Call

0.23 -0.25 (-52.08%)
Bid 0.10 Volume 1 Exp. Date 21 Mar 2025
Offer 0.20 Open Interest 169 Day's Range 0.23 - 0.23
Open 0.23 Prev Close 0.48 Last Trade 19/3/2025 05:27

NTES Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
96.000.000.000.000.00 %00
97.000.000.000.000.00 %00
98.003.103.406.410.00 %04
99.002.402.702.90-21.62 %122
100.001.852.052.25-25.00 %128524
101.000.000.000.000.00 %00
102.000.951.201.00-48.72 %75937
103.000.650.800.68-53.10 %261
104.000.000.000.000.00 %00
105.000.300.400.37-47.14 %981,325

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
96.000.000.000.000.00 %00
97.000.350.500.405.26 %955
98.000.000.000.000.00 %00
99.000.851.050.85-22.02 %1643
100.001.251.551.5260.00 %14351
101.001.751.951.7017.24 %115
102.000.000.000.000.00 %00
103.000.000.000.000.00 %00
104.000.000.000.000.00 %00
105.004.604.905.0913.11 %2602

Your Recent History

Delayed Upgrade Clock