ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NTES NetEase Inc

100.65
-1.34 (-1.31%)
19 Mar 2025 - Closed
Delayed by 15 minutes

NTES Mar 21 2025 107 Call

0.23 -0.25 (-52.08%)
Bid 0.10 Volume 1 Exp. Date 21 Mar 2025
Offer 0.20 Open Interest 169 Day's Range 0.23 - 0.23
Open 0.23 Prev Close 0.48 Last Trade 19/3/2025 05:27

NTES Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
96.000.000.000.000.00 %00
97.003.504.307.700.00 %02
98.003.103.406.410.00 %04
99.002.402.702.90-21.62 %122
100.000.000.000.000.00 %00
101.000.000.000.000.00 %00
102.000.000.000.000.00 %00
103.000.000.000.000.00 %00
104.000.450.550.65-35.00 %60378
105.000.300.400.37-47.14 %981,325

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
96.000.200.300.270.00 %0290
97.000.000.000.000.00 %00
98.000.000.000.000.00 %00
99.000.851.050.85-22.02 %1643
100.001.251.551.5260.00 %14351
101.001.751.951.7017.24 %115
102.002.352.602.3026.37 %4048
103.000.000.000.000.00 %00
104.000.000.000.000.00 %00
105.000.000.000.000.00 %00