ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NTES NetEase Inc

100.35
-1.64 (-1.61%)
After Hours
Last Updated: 07:53:24
Delayed by 15 minutes

NTES Mar 21 2025 97 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NTES Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.000.000.000.00 %00
96.003.805.005.500.00 %05
97.000.000.000.000.00 %00
98.003.103.406.410.00 %04
99.002.402.702.90-21.62 %122
100.001.852.052.25-25.00 %128524
101.000.000.000.000.00 %00
102.000.951.201.00-48.72 %75937
103.000.650.800.68-53.10 %261
104.000.450.550.65-35.00 %60378

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.000.000.000.00 %00
96.000.000.000.000.00 %00
97.000.350.500.405.26 %955
98.000.550.700.50-24.24 %6966
99.000.000.000.000.00 %00
100.001.251.551.5260.00 %14351
101.001.751.951.7017.24 %115
102.000.000.000.000.00 %00
103.003.003.302.110.00 %05
104.003.804.103.9041.82 %2163

Your Recent History

Delayed Upgrade Clock