ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NTES NetEase Inc

101.99
-0.81 (-0.79%)
18 Mar 2025 - Closed
Delayed by 15 minutes

NTES Mar 21 2025 105 Call

0.70 -0.90 (-56.25%)
Bid 0.70 Volume 55 Exp. Date 21 Mar 2025
Offer 0.85 Open Interest 1,310 Day's Range 0.70 - 0.95
Open 0.70 Prev Close 1.60 Last Trade 18/3/2025 06:34

NTES Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
97.000.000.000.000.00 %00
98.000.000.000.000.00 %00
99.000.000.000.000.00 %00
100.000.000.000.000.00 %00
101.002.152.502.50-51.92 %20
102.000.000.000.000.00 %00
103.000.000.000.000.00 %00
104.000.951.101.00-44.13 %320101
105.000.000.000.000.00 %00
106.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
97.000.300.400.38-15.56 %2928
98.000.450.550.660.00 %2145
99.000.000.000.000.00 %00
100.000.951.150.95-32.14 %19333
101.001.251.451.45-6.45 %711
102.000.000.000.000.00 %00
103.000.000.000.000.00 %00
104.000.000.000.000.00 %00
105.000.000.000.000.00 %00
106.004.004.900.000.00 %00