Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 9.80 | 10.30 | 8.87 | 10.05 | 0.00 | 0.00 % | 0 | 128 | - |
17.00 | 8.50 | 11.10 | 11.10 | 9.80 | 0.00 | 0.00 % | 0 | 9 | - |
18.00 | 7.60 | 10.00 | 11.85 | 8.80 | 0.00 | 0.00 % | 0 | 15 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.90 | 6.20 | 6.24 | 6.05 | 0.00 | 0.00 % | 0 | 111 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.00 | 6.30 | 4.80 | 5.15 | 0.00 | 0.00 % | 0 | 109 | - |
23.00 | 3.20 | 3.50 | 3.94 | 3.35 | 0.00 | 0.00 % | 0 | 441 | - |
24.00 | 1.90 | 2.75 | 2.90 | 2.325 | 0.00 | 0.00 % | 0 | 73 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.05 | 1.10 | 1.03 | 0.575 | 0.13 | 14.44 % | 1 | 153 | 28/2/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.35 | 0.50 | 0.46 | 0.425 | 0.00 | 0.00 % | 0 | 1,037 | - |
30.00 | 0.25 | 0.40 | 0.32 | 0.325 | 0.00 | 0.00 % | 0 | 511 | - |
31.00 | 0.15 | 0.35 | 0.24 | 0.25 | 0.00 | 0.00 % | 0 | 185 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 77 | - |
20.00 | 0.48 | 0.15 | 0.07 | 0.315 | -0.41 | -85.42 % | 1 | 105 | 28/2/2025 |
21.00 | 0.09 | 0.20 | 0.09 | 0.145 | 0.00 | 0.00 % | 0 | 109 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.90 | 1.10 | 0.95 | 1.00 | 0.00 | 0.00 % | 0 | 197 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.10 | 2.85 | 2.54 | 2.475 | 0.00 | 0.00 % | 0 | 10 | - |
29.00 | 3.20 | 3.70 | 1.70 | 3.45 | 0.00 | 0.00 % | 0 | 33 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 4.80 | 5.50 | 2.90 | 5.15 | 0.00 | 0.00 % | 0 | 13 | - |
32.00 | 5.70 | 6.60 | 3.40 | 6.15 | 0.00 | 0.00 % | 0 | 3 | - |
33.00 | 6.80 | 7.50 | 4.50 | 7.15 | 0.00 | 0.00 % | 0 | 2 | - |
34.00 | 7.60 | 8.30 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions