We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.92 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 5.40 | 5.80 | 6.00 | 0.00 % | 0 | 2 |
| 26.00 | 4.60 | 5.10 | 6.50 | 0.00 % | 0 | 38 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 3.30 | 3.70 | 7.56 | 0.00 % | 0 | 27 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.95 | 2.35 | 2.30 | -47.73 % | 5 | 16 |
| 32.00 | 1.50 | 2.00 | 2.10 | 0.00 % | 0 | 22 |
| 33.00 | 1.35 | 1.65 | 2.05 | -28.07 % | 2 | 29 |
| 34.00 | 1.00 | 1.40 | 1.40 | -47.37 % | 12 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.35 | 0.90 | 0.55 | 0.00 % | 0 | 54 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.30 | 1.75 | 1.78 | 0.00 % | 0 | 20 |
| 29.00 | 1.80 | 2.20 | 1.80 | 38.46 % | 4 | 12 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.85 | 3.30 | 3.00 | 42.86 % | 3 | 15 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
