We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.80 | Volume | 4,702 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.85 | Open Interest | 29,117 | Day's Range | 6.55 - 8.53 |
| Open | 7.79 | Prev Close | 6.50 | Last Trade | 20/3/2025 01:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 5.25 | 5.30 | 5.25 | 23.53 % | 943 | 1,289 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 3.80 | 3.90 | 3.85 | 24.60 % | 12,654 | 33,644 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 2.65 | 2.67 | 2.65 | 23.26 % | 32,958 | 12,242 |
| 118.00 | 2.15 | 2.16 | 2.16 | 24.86 % | 33,660 | 50,212 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.86 | 0.88 | 0.87 | -49.71 % | 9,342 | 4,500 |
| 114.00 | 1.13 | 1.14 | 1.13 | -46.19 % | 6,595 | 25,894 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 1.82 | 1.84 | 1.84 | -38.67 % | 15,013 | 31,491 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 2.75 | 2.77 | 2.78 | -33.33 % | 10,918 | 101,766 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
