We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.30 | Volume | 11,484 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 29,117 | Day's Range | 6.55 - 10.30 |
| Open | 7.79 | Prev Close | 6.50 | Last Trade | 20/3/2025 06:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 5.60 | 5.70 | 5.64 | 82.52 % | 31,660 | 33,644 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 3.95 | 4.05 | 3.98 | 85.12 % | 73,044 | 12,242 |
| 118.00 | 3.25 | 3.30 | 3.28 | 89.60 % | 99,354 | 50,212 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 1.09 | 1.10 | 1.11 | 68.18 % | 56,125 | 108,934 |
| 123.00 | 0.75 | 0.76 | 0.76 | 43.40 % | 27,480 | 16,455 |
| 124.00 | 0.49 | 0.50 | 0.49 | 22.50 % | 68,256 | 113,802 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.73 | 0.74 | 0.73 | -79.72 % | 57,748 | 4,400 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 2.24 | 2.26 | 2.28 | -63.81 % | 2,358 | 826 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
