ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NVDA NVIDIA Corporation

117.175
1.75 (1.51%)
Last Updated: 01:18:43
Delayed by 15 minutes

NVDA Mar 21 2025 110 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NVDA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
112.005.905.956.0521.73 %74011,238
113.005.105.205.2022.35 %9291,289
114.000.000.000.000.00 %00
115.003.703.803.7521.36 %12,55933,644
116.000.000.000.000.00 %00
117.000.000.000.000.00 %00
118.000.000.000.000.00 %00
119.000.000.000.000.00 %00
120.001.271.281.3017.12 %45,217126,729
121.000.960.970.9712.79 %9,3388,966

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
112.000.700.720.70-50.00 %5,88941,463
113.000.920.940.90-47.98 %9,0894,500
114.000.000.000.000.00 %00
115.001.521.541.53-39.76 %20,72656,507
116.001.911.931.92-36.00 %14,69331,491
117.002.362.382.37-34.17 %18,7064,400
118.000.000.000.000.00 %00
119.000.000.000.000.00 %00
120.004.054.104.00-27.93 %5,271119,515
121.004.704.804.70-25.40 %687826