ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NVDA NVIDIA Corporation

116.30
0.87 (0.75%)
Pre Market
Last Updated: 22:06:44
Delayed by 15 minutes

NVDA Mar 21 2025 110 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NVDA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
108.000.000.000.000.00 %00
110.000.000.000.000.00 %00
112.000.000.000.000.00 %00
114.000.000.000.000.00 %00
115.000.000.000.000.00 %00
116.000.000.000.000.00 %00
118.001.741.751.73-61.38 %100,63337,277
120.000.000.000.000.00 %00
122.000.670.680.66-73.17 %97,244113,313
123.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
108.000.560.570.5729.55 %16,90332,684
110.000.890.900.9133.82 %63,350178,291
112.001.371.401.4038.61 %27,11640,425
114.002.062.092.1043.84 %34,99622,557
115.002.482.522.5445.14 %85,06254,798
116.002.713.053.0047.06 %53,20531,375
118.003.804.204.1749.46 %34,452105,367
120.000.000.000.000.00 %00
122.006.907.207.0044.63 %31,964156,575
123.000.000.000.000.00 %00