We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 5.90 | 5.95 | 6.05 | 21.73 % | 740 | 11,238 |
| 113.00 | 5.10 | 5.20 | 5.20 | 22.35 % | 929 | 1,289 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 3.70 | 3.80 | 3.75 | 21.36 % | 12,559 | 33,644 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.27 | 1.28 | 1.30 | 17.12 % | 45,217 | 126,729 |
| 121.00 | 0.96 | 0.97 | 0.97 | 12.79 % | 9,338 | 8,966 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.70 | 0.72 | 0.70 | -50.00 % | 5,889 | 41,463 |
| 113.00 | 0.92 | 0.94 | 0.90 | -47.98 % | 9,089 | 4,500 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.52 | 1.54 | 1.53 | -39.76 % | 20,726 | 56,507 |
| 116.00 | 1.91 | 1.93 | 1.92 | -36.00 % | 14,693 | 31,491 |
| 117.00 | 2.36 | 2.38 | 2.37 | -34.17 % | 18,706 | 4,400 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 4.05 | 4.10 | 4.00 | -27.93 % | 5,271 | 119,515 |
| 121.00 | 4.70 | 4.80 | 4.70 | -25.40 % | 687 | 826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
