We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 5.20 | 5.25 | 5.27 | 70.55 % | 31,522 | 33,644 |
| 116.00 | 4.35 | 4.45 | 4.40 | 69.23 % | 26,806 | 23,430 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 2.32 | 2.34 | 2.33 | 70.07 % | 47,915 | 9,175 |
| 120.00 | 1.77 | 1.79 | 1.80 | 62.16 % | 153,296 | 126,729 |
| 121.00 | 1.30 | 1.32 | 1.32 | 53.49 % | 30,534 | 8,966 |
| 122.00 | 0.91 | 0.93 | 0.93 | 40.91 % | 53,084 | 108,934 |
| 123.00 | 0.61 | 0.62 | 0.61 | 15.09 % | 25,326 | 16,455 |
| 124.00 | 0.39 | 0.40 | 0.40 | 0.00 % | 63,026 | 113,802 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.43 | 0.44 | 0.43 | -83.07 % | 62,593 | 56,507 |
| 116.00 | 0.60 | 0.61 | 0.60 | -80.00 % | 44,382 | 31,491 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.99 | 2.00 | 1.98 | -64.32 % | 29,755 | 119,515 |
| 121.00 | 2.51 | 2.53 | 2.50 | -60.32 % | 2,150 | 826 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 3.80 | 3.85 | 3.80 | -52.50 % | 1,479 | 1,515 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
