ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NVDA NVIDIA Corporation

119.7401
4.31 (3.73%)
Last Updated: 06:01:03
Delayed by 15 minutes

NVDA Mar 21 2025 110 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NVDA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.005.205.255.2770.55 %31,52233,644
116.004.354.454.4069.23 %26,80623,430
117.000.000.000.000.00 %00
118.000.000.000.000.00 %00
119.002.322.342.3370.07 %47,9159,175
120.001.771.791.8062.16 %153,296126,729
121.001.301.321.3253.49 %30,5348,966
122.000.910.930.9340.91 %53,084108,934
123.000.610.620.6115.09 %25,32616,455
124.000.390.400.400.00 %63,026113,802

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.000.430.440.43-83.07 %62,59356,507
116.000.600.610.60-80.00 %44,38231,491
117.000.000.000.000.00 %00
118.000.000.000.000.00 %00
119.000.000.000.000.00 %00
120.001.992.001.98-64.32 %29,755119,515
121.002.512.532.50-60.32 %2,150826
122.000.000.000.000.00 %00
123.003.803.853.80-52.50 %1,4791,515
124.000.000.000.000.00 %00