ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NVDA NVIDIA Corporation

114.78
-4.75 (-3.97%)
19 Mar 2025 - Closed
Delayed by 15 minutes

NVDA Mar 21 2025 110 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NVDA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
106.009.8010.3510.00-29.33 %1,1565,839
108.008.008.208.03-34.72 %1,9619,614
110.006.456.606.50-37.50 %20,19634,175
112.000.000.000.000.00 %00
114.000.000.000.000.00 %00
115.003.103.153.09-51.72 %57,10533,075
116.000.000.000.000.00 %00
118.001.741.751.73-61.38 %100,63337,277
120.000.000.000.000.00 %00
122.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
106.000.340.350.3421.43 %12,23827,510
108.000.000.000.000.00 %00
110.000.000.000.000.00 %00
112.000.000.000.000.00 %00
114.000.000.000.000.00 %00
115.000.000.000.000.00 %00
116.002.713.053.0047.06 %53,20531,375
118.003.804.204.1749.46 %34,452105,367
120.005.205.555.5550.82 %49,166139,358
122.006.907.207.0044.63 %31,964156,575