We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.55 | Volume | 11,151 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.65 | Open Interest | 29,117 | Day's Range | 6.55 - 9.57 |
| Open | 7.79 | Prev Close | 6.50 | Last Trade | 20/3/2025 05:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 5.80 | 5.90 | 5.80 | 58.90 % | 4,390 | 16,083 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 4.15 | 4.20 | 4.18 | 60.77 % | 25,475 | 23,430 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 2.16 | 2.18 | 2.17 | 58.39 % | 46,685 | 9,175 |
| 120.00 | 1.64 | 1.65 | 1.64 | 47.75 % | 149,294 | 126,729 |
| 121.00 | 1.19 | 1.20 | 1.18 | 37.21 % | 29,426 | 8,966 |
| 122.00 | 0.82 | 0.83 | 0.82 | 24.24 % | 51,503 | 108,934 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.50 | 0.51 | 0.51 | -79.92 % | 61,163 | 56,507 |
| 116.00 | 0.69 | 0.70 | 0.69 | -77.00 % | 43,614 | 31,491 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 1.68 | 1.70 | 1.69 | -64.79 % | 12,965 | 1,303 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 3.30 | 3.40 | 3.40 | -51.43 % | 3,004 | 137,822 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
