ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NVDA NVIDIA Corporation

120.21
4.78 (4.14%)
Last Updated: 06:08:35
Delayed by 15 minutes

NVDA Mar 21 2025 110 Call

10.30 3.80 (58.46%)
Bid 10.30 Volume 11,484 Exp. Date 21 Mar 2025
Offer 10.40 Open Interest 29,117 Day's Range 6.55 - 10.30
Open 7.79 Prev Close 6.50 Last Trade 20/3/2025 06:08

NVDA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.005.605.705.6482.52 %31,66033,644
116.000.000.000.000.00 %00
117.003.954.053.9885.12 %73,04412,242
118.003.253.303.2889.60 %99,35450,212
119.000.000.000.000.00 %00
120.000.000.000.000.00 %00
121.000.000.000.000.00 %00
122.001.091.101.1168.18 %56,125108,934
123.000.750.760.7643.40 %27,48016,455
124.000.490.500.4922.50 %68,256113,802

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.000.000.000.000.00 %00
116.000.000.000.000.00 %00
117.000.730.740.73-79.72 %57,7484,400
118.000.000.000.000.00 %00
119.000.000.000.000.00 %00
120.000.000.000.000.00 %00
121.002.242.262.28-63.81 %2,358826
122.000.000.000.000.00 %00
123.000.000.000.000.00 %00
124.000.000.000.000.00 %00