ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NVDA NVIDIA Corporation

114.78
-4.75 (-3.97%)
19 Mar 2025 - Closed
Delayed by 15 minutes

NVDA Mar 21 2025 110 Call

6.50 -3.90 (-37.50%)
Bid 6.45 Volume 20,196 Exp. Date 21 Mar 2025
Offer 6.60 Open Interest 34,175 Day's Range 6.10 - 9.70
Open 9.00 Prev Close 10.40 Last Trade 19/3/2025 06:59

NVDA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
106.009.8010.3510.00-29.33 %1,1565,839
108.008.008.208.03-34.72 %1,9619,614
110.006.456.606.50-37.50 %20,19634,175
112.004.905.054.97-42.87 %5,84611,642
114.003.653.753.65-48.59 %10,14916,256
115.003.103.153.09-51.72 %57,10533,075
116.000.000.000.000.00 %00
118.001.741.751.73-61.38 %100,63337,277
120.001.101.111.11-66.96 %199,611141,681
122.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
106.000.340.350.3421.43 %12,23827,510
108.000.000.000.000.00 %00
110.000.890.900.9133.82 %63,350178,291
112.000.000.000.000.00 %00
114.002.062.092.1043.84 %34,99622,557
115.002.482.522.5445.14 %85,06254,798
116.002.713.053.0047.06 %53,20531,375
118.003.804.204.1749.46 %34,452105,367
120.005.205.555.5550.82 %49,166139,358
122.006.907.207.0044.63 %31,964156,575