We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.40 | Volume | 1,541 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 1,515 | Day's Range | 3.45 - 7.65 |
| Open | 6.55 | Prev Close | 8.00 | Last Trade | 20/3/2025 06:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 4.85 | 4.90 | 4.85 | 86.54 % | 28,146 | 23,430 |
| 117.00 | 4.05 | 4.10 | 4.00 | 86.05 % | 73,085 | 12,242 |
| 118.00 | 3.30 | 3.35 | 3.33 | 92.49 % | 99,453 | 50,212 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.08 | 2.10 | 2.10 | 89.19 % | 162,271 | 126,729 |
| 121.00 | 1.57 | 1.58 | 1.57 | 82.56 % | 33,383 | 8,966 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.51 | 0.52 | 0.52 | 30.00 % | 68,495 | 113,802 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.72 | 0.73 | 0.74 | -79.44 % | 57,763 | 4,400 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.73 | 1.75 | 1.74 | -68.65 % | 31,904 | 119,515 |
| 121.00 | 2.21 | 2.23 | 2.25 | -64.29 % | 2,367 | 826 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
