We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 9.80 | 10.35 | 10.00 | -29.33 % | 1,156 | 5,839 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 4.90 | 5.05 | 4.97 | -42.87 % | 5,846 | 11,642 |
| 114.00 | 3.65 | 3.75 | 3.65 | -48.59 % | 10,149 | 16,256 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 1.74 | 1.75 | 1.73 | -61.38 % | 100,633 | 37,277 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.67 | 0.68 | 0.66 | -73.17 % | 97,244 | 113,313 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.56 | 0.57 | 0.57 | 29.55 % | 16,903 | 32,684 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 1.37 | 1.40 | 1.40 | 38.61 % | 27,116 | 40,425 |
| 114.00 | 2.06 | 2.09 | 2.10 | 43.84 % | 34,996 | 22,557 |
| 115.00 | 2.48 | 2.52 | 2.54 | 45.14 % | 85,062 | 54,798 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 3.80 | 4.20 | 4.17 | 49.46 % | 34,452 | 105,367 |
| 120.00 | 5.20 | 5.55 | 5.55 | 50.82 % | 49,166 | 139,358 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
