We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 5.20 | 5.30 | 5.15 | 21.18 % | 938 | 1,289 |
| 114.00 | 4.50 | 4.55 | 4.42 | 21.10 % | 2,358 | 16,083 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 2.65 | 2.67 | 2.66 | 23.72 % | 32,400 | 12,242 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 1.71 | 1.72 | 1.72 | 25.55 % | 14,976 | 9,175 |
| 120.00 | 1.32 | 1.33 | 1.33 | 19.82 % | 45,426 | 126,729 |
| 121.00 | 1.00 | 1.02 | 0.98 | 13.95 % | 9,428 | 8,966 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 1.15 | 1.17 | 1.19 | -43.33 % | 6,418 | 25,894 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 2.29 | 2.31 | 2.31 | -35.83 % | 19,108 | 4,400 |
| 118.00 | 2.79 | 2.81 | 2.79 | -33.09 % | 10,361 | 101,766 |
| 119.00 | 3.30 | 3.40 | 3.38 | -29.58 % | 1,950 | 1,303 |
| 120.00 | 3.95 | 4.00 | 4.00 | -27.93 % | 5,318 | 119,515 |
| 121.00 | 4.60 | 4.70 | 4.84 | -23.17 % | 689 | 826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
