We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.75 | Volume | 1,709 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.15 | Open Interest | 1,216 | Day's Range | 6.05 - 9.10 |
| Open | 6.25 | Prev Close | 5.50 | Last Trade | 19/3/2025 06:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 8.00 | 8.20 | 8.03 | -34.72 % | 1,961 | 9,614 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 1.74 | 1.75 | 1.73 | -61.38 % | 100,633 | 37,277 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.34 | 0.35 | 0.34 | 21.43 % | 12,238 | 27,510 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.89 | 0.90 | 0.91 | 33.82 % | 63,350 | 178,291 |
| 112.00 | 1.37 | 1.40 | 1.40 | 38.61 % | 27,116 | 40,425 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.48 | 2.52 | 2.54 | 45.14 % | 85,062 | 54,798 |
| 116.00 | 2.71 | 3.05 | 3.00 | 47.06 % | 53,205 | 31,375 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 6.90 | 7.20 | 7.00 | 44.63 % | 31,964 | 156,575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
