ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NVDA NVIDIA Corporation

117.285
1.86 (1.61%)
Last Updated: 01:19:14
Delayed by 15 minutes

NVDA Mar 21 2025 123 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NVDA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
112.000.000.000.000.00 %00
113.005.205.305.1521.18 %9381,289
114.004.504.554.4221.10 %2,35816,083
115.000.000.000.000.00 %00
116.000.000.000.000.00 %00
117.002.652.672.6623.72 %32,40012,242
118.000.000.000.000.00 %00
119.001.711.721.7225.55 %14,9769,175
120.001.321.331.3319.82 %45,426126,729
121.001.001.020.9813.95 %9,4288,966

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
112.000.000.000.000.00 %00
113.000.000.000.000.00 %00
114.001.151.171.19-43.33 %6,41825,894
115.000.000.000.000.00 %00
116.000.000.000.000.00 %00
117.002.292.312.31-35.83 %19,1084,400
118.002.792.812.79-33.09 %10,361101,766
119.003.303.403.38-29.58 %1,9501,303
120.003.954.004.00-27.93 %5,318119,515
121.004.604.704.84-23.17 %689826