We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.40 | Volume | 4,772 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.95 | Open Interest | 0 | Day's Range | 3.95 - 6.60 |
| Open | 3.95 | Prev Close | 0.00 | Last Trade | 18/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 8.10 | 8.95 | 8.70 | -17.92 % | 2,893 | 11,688 |
| 114.00 | 5.60 | 7.15 | 7.10 | -21.55 % | 3,931 | 16,499 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 5.50 | 5.75 | 5.70 | -24.00 % | 7,419 | 16,761 |
| 118.00 | 4.40 | 4.50 | 4.48 | -27.15 % | 29,831 | 36,332 |
| 120.00 | 3.30 | 3.45 | 3.36 | -31.43 % | 134,803 | 137,772 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 2.05 | 2.12 | 2.12 | 0.00 % | 47,234 | 0 |
| 124.00 | 1.75 | 1.78 | 1.76 | -39.10 % | 52,295 | 130,782 |
| 125.00 | 1.45 | 1.49 | 1.46 | -42.52 % | 91,522 | 99,574 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 1.44 | 1.48 | 1.46 | 7.35 % | 21,773 | 17,941 |
| 115.00 | 1.72 | 1.75 | 1.75 | 10.76 % | 56,053 | 49,154 |
| 116.00 | 2.03 | 2.08 | 2.04 | 10.87 % | 35,992 | 33,492 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 5.40 | 6.95 | 5.50 | 0.00 % | 4,772 | 0 |
| 124.00 | 6.05 | 7.60 | 5.98 | 13.90 % | 6,216 | 103,487 |
| 125.00 | 6.80 | 7.90 | 6.64 | 13.50 % | 11,568 | 47,042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
