ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NVDA NVIDIA Corporation

119.96
0.43 (0.36%)
Pre Market
Last Updated: 20:51:26
Delayed by 15 minutes

NVDA Mar 21 2025 123 Put

5.50 0.00 (0.00%)
Bid 5.40 Volume 4,772 Exp. Date 21 Mar 2025
Offer 6.95 Open Interest 0 Day's Range 3.95 - 6.60
Open 3.95 Prev Close 0.00 Last Trade 18/3/2025 06:59

NVDA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
112.008.108.958.70-17.92 %2,89311,688
114.005.607.157.10-21.55 %3,93116,499
115.000.000.000.000.00 %00
116.005.505.755.70-24.00 %7,41916,761
118.004.404.504.48-27.15 %29,83136,332
120.003.303.453.36-31.43 %134,803137,772
122.000.000.000.000.00 %00
123.002.052.122.120.00 %47,2340
124.001.751.781.76-39.10 %52,295130,782
125.001.451.491.46-42.52 %91,52299,574

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
112.000.000.000.000.00 %00
114.001.441.481.467.35 %21,77317,941
115.001.721.751.7510.76 %56,05349,154
116.002.032.082.0410.87 %35,99233,492
118.000.000.000.000.00 %00
120.000.000.000.000.00 %00
122.000.000.000.000.00 %00
123.005.406.955.500.00 %4,7720
124.006.057.605.9813.90 %6,216103,487
125.006.807.906.6413.50 %11,56847,042