ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NVDA NVIDIA Corporation

114.78
-4.75 (-3.97%)
19 Mar 2025 - Closed
Delayed by 15 minutes

NVDA Mar 21 2025 123 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NVDA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
106.009.8010.3510.00-29.33 %1,1565,839
108.008.008.208.03-34.72 %1,9619,614
110.006.456.606.50-37.50 %20,19634,175
112.000.000.000.000.00 %00
114.003.653.753.65-48.59 %10,14916,256
115.000.000.000.000.00 %00
116.002.602.622.60-54.39 %62,22517,242
118.000.000.000.000.00 %00
120.001.101.111.11-66.96 %199,611141,681
122.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
106.000.000.000.000.00 %00
108.000.560.570.5729.55 %16,90332,684
110.000.890.900.9133.82 %63,350178,291
112.001.371.401.4038.61 %27,11640,425
114.002.062.092.1043.84 %34,99622,557
115.000.000.000.000.00 %00
116.002.713.053.0047.06 %53,20531,375
118.003.804.204.1749.46 %34,452105,367
120.000.000.000.000.00 %00
122.006.907.207.0044.63 %31,964156,575