ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NVDA NVIDIA Corporation

114.76
-4.77 (-3.99%)
19 Mar 2025 - Closed
Delayed by 15 minutes

NVDA Mar 21 2025 123 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NVDA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
106.000.000.000.000.00 %00
108.008.008.208.03-34.72 %1,9619,614
110.006.456.606.50-37.50 %20,19634,175
112.000.000.000.000.00 %00
114.003.653.753.65-48.59 %10,14916,256
115.003.103.153.09-51.72 %57,10533,075
116.000.000.000.000.00 %00
118.000.000.000.000.00 %00
120.000.000.000.000.00 %00
122.000.670.680.66-73.17 %97,244113,313

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
106.000.340.350.3421.43 %12,23827,510
108.000.000.000.000.00 %00
110.000.890.900.9133.82 %63,350178,291
112.001.371.401.4038.61 %27,11640,425
114.000.000.000.000.00 %00
115.002.482.522.5445.14 %85,06254,798
116.000.000.000.000.00 %00
118.003.804.204.1749.46 %34,452105,367
120.000.000.000.000.00 %00
122.006.907.207.0044.63 %31,964156,575