ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NVDA NVIDIA Corporation

114.78
-4.75 (-3.97%)
19 Mar 2025 - Closed
Delayed by 15 minutes

NVDA Mar 21 2025 123 Put

8.00 2.50 (45.45%)
Bid 7.75 Volume 1,709 Exp. Date 21 Mar 2025
Offer 8.15 Open Interest 1,216 Day's Range 6.05 - 9.10
Open 6.25 Prev Close 5.50 Last Trade 19/3/2025 06:56

NVDA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
106.009.8010.3510.00-29.33 %1,1565,839
108.008.008.208.03-34.72 %1,9619,614
110.000.000.000.000.00 %00
112.000.000.000.000.00 %00
114.003.653.753.65-48.59 %10,14916,256
115.000.000.000.000.00 %00
116.002.602.622.60-54.39 %62,22517,242
118.000.000.000.000.00 %00
120.001.101.111.11-66.96 %199,611141,681
122.000.670.680.66-73.17 %97,244113,313

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
106.000.340.350.3421.43 %12,23827,510
108.000.560.570.5729.55 %16,90332,684
110.000.000.000.000.00 %00
112.001.371.401.4038.61 %27,11640,425
114.000.000.000.000.00 %00
115.000.000.000.000.00 %00
116.000.000.000.000.00 %00
118.003.804.204.1749.46 %34,452105,367
120.000.000.000.000.00 %00
122.000.000.000.000.00 %00