We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 5.75 | 5.85 | 5.80 | 58.90 % | 4,390 | 16,083 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 4.10 | 4.20 | 4.15 | 59.62 % | 25,587 | 23,430 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 2.15 | 2.16 | 2.16 | 57.66 % | 46,796 | 9,175 |
| 120.00 | 1.62 | 1.64 | 1.62 | 45.95 % | 149,560 | 126,729 |
| 121.00 | 1.18 | 1.20 | 1.18 | 37.21 % | 29,456 | 8,966 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.49 | 0.51 | 0.49 | -80.71 % | 61,695 | 56,507 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.95 | 0.97 | 0.95 | -73.61 % | 55,339 | 4,400 |
| 118.00 | 1.29 | 1.30 | 1.29 | -69.06 % | 65,128 | 101,766 |
| 119.00 | 1.69 | 1.71 | 1.71 | -64.38 % | 12,973 | 1,303 |
| 120.00 | 2.17 | 2.19 | 2.18 | -60.72 % | 28,885 | 119,515 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 3.35 | 3.40 | 3.40 | -51.43 % | 3,004 | 137,822 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
