ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NVDA NVIDIA Corporation

119.8797
-1.79 (-1.47%)
After Hours
Last Updated: 09:46:13
Delayed by 15 minutes

NVDA Mar 21 2025 123 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NVDA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
112.000.000.000.000.00 %00
114.000.000.000.000.00 %00
115.006.306.456.40-22.42 %15,72935,619
116.005.505.755.70-24.00 %7,41916,761
118.000.000.000.000.00 %00
120.003.303.453.36-31.43 %134,803137,772
122.000.000.000.000.00 %00
123.000.000.000.000.00 %00
124.000.000.000.000.00 %00
125.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
112.001.001.021.012.02 %36,30624,885
114.000.000.000.000.00 %00
115.001.721.751.7510.76 %56,05349,154
116.000.000.000.000.00 %00
118.000.000.000.000.00 %00
120.000.000.000.000.00 %00
122.004.805.004.8416.63 %74,993202,191
123.000.000.000.000.00 %00
124.006.057.605.9813.90 %6,216103,487
125.000.000.000.000.00 %00