ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NVDA NVIDIA Corporation

114.78
-4.75 (-3.97%)
19 Mar 2025 - Closed
Delayed by 15 minutes

NVDA Mar 21 2025 112 Put

1.40 0.39 (38.61%)
Bid 1.37 Volume 27,116 Exp. Date 21 Mar 2025
Offer 1.40 Open Interest 40,425 Day's Range 0.90 - 2.32
Open 1.33 Prev Close 1.01 Last Trade 19/3/2025 06:59

NVDA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
106.009.8010.3510.00-29.33 %1,1565,839
108.008.008.208.03-34.72 %1,9619,614
110.006.456.606.50-37.50 %20,19634,175
112.000.000.000.000.00 %00
114.003.653.753.65-48.59 %10,14916,256
115.003.103.153.09-51.72 %57,10533,075
116.002.602.622.60-54.39 %62,22517,242
118.001.741.751.73-61.38 %100,63337,277
120.000.000.000.000.00 %00
122.000.670.680.66-73.17 %97,244113,313

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
106.000.000.000.000.00 %00
108.000.560.570.5729.55 %16,90332,684
110.000.890.900.9133.82 %63,350178,291
112.001.371.401.4038.61 %27,11640,425
114.000.000.000.000.00 %00
115.000.000.000.000.00 %00
116.002.713.053.0047.06 %53,20531,375
118.003.804.204.1749.46 %34,452105,367
120.005.205.555.5550.82 %49,166139,358
122.006.907.207.0044.63 %31,964156,575