We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.18 | Volume | 16,325 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 41,463 | Day's Range | 0.18 - 1.24 |
| Open | 0.87 | Prev Close | 1.40 | Last Trade | 20/3/2025 05:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 4.95 | 5.05 | 5.00 | 61.81 % | 30,896 | 33,644 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 2.15 | 2.18 | 2.18 | 59.12 % | 46,817 | 9,175 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 1.18 | 1.20 | 1.20 | 39.53 % | 29,510 | 8,966 |
| 122.00 | 0.82 | 0.84 | 0.83 | 25.76 % | 51,729 | 108,934 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.34 | 0.35 | 0.34 | -83.81 % | 21,162 | 25,894 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.67 | 0.69 | 0.68 | -77.33 % | 43,683 | 31,491 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 1.27 | 1.28 | 1.27 | -69.54 % | 65,147 | 101,766 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.14 | 2.16 | 2.14 | -61.44 % | 28,897 | 119,515 |
| 121.00 | 2.68 | 2.71 | 2.70 | -57.14 % | 2,084 | 826 |
| 122.00 | 3.30 | 3.35 | 3.35 | -52.14 % | 3,011 | 137,822 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
