We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 4.90 | 5.05 | 4.97 | -42.87 % | 5,846 | 11,642 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 3.10 | 3.15 | 3.09 | -51.72 % | 57,105 | 33,075 |
| 116.00 | 2.60 | 2.62 | 2.60 | -54.39 % | 62,225 | 17,242 |
| 118.00 | 1.74 | 1.75 | 1.73 | -61.38 % | 100,633 | 37,277 |
| 120.00 | 1.10 | 1.11 | 1.11 | -66.96 % | 199,611 | 141,681 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.89 | 0.90 | 0.91 | 33.82 % | 63,350 | 178,291 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 2.06 | 2.09 | 2.10 | 43.84 % | 34,996 | 22,557 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 3.80 | 4.20 | 4.17 | 49.46 % | 34,452 | 105,367 |
| 120.00 | 5.20 | 5.55 | 5.55 | 50.82 % | 49,166 | 139,358 |
| 122.00 | 6.90 | 7.20 | 7.00 | 44.63 % | 31,964 | 156,575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
