ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NVDA NVIDIA Corporation

119.8699
4.44 (3.85%)
Last Updated: 06:05:39
Delayed by 15 minutes

NVDA Mar 21 2025 112 Put

0.18 -1.22 (-87.14%)
Bid 0.17 Volume 17,906 Exp. Date 21 Mar 2025
Offer 0.18 Open Interest 41,463 Day's Range 0.16 - 1.24
Open 0.87 Prev Close 1.40 Last Trade 20/3/2025 06:05

NVDA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.000.000.000.000.00 %00
116.000.000.000.000.00 %00
117.003.703.753.7574.42 %72,87712,242
118.000.000.000.000.00 %00
119.002.392.412.4075.18 %48,6599,175
120.000.000.000.000.00 %00
121.000.000.000.000.00 %00
122.000.960.980.9645.45 %54,063108,934
123.000.000.000.000.00 %00
124.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.000.420.430.44-82.68 %64,39956,507
116.000.590.600.60-80.00 %47,59831,491
117.000.000.000.000.00 %00
118.000.000.000.000.00 %00
119.001.491.511.50-68.75 %14,3951,303
120.000.000.000.000.00 %00
121.000.000.000.000.00 %00
122.003.003.103.05-56.43 %3,183137,822
123.003.703.803.74-53.25 %1,5071,515
124.000.000.000.000.00 %00