We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 18,150 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.17 | Open Interest | 41,463 | Day's Range | 0.15 - 1.24 |
| Open | 0.87 | Prev Close | 1.40 | Last Trade | 20/3/2025 06:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 4.00 | 4.05 | 3.99 | 85.58 % | 73,091 | 12,242 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 2.64 | 2.66 | 2.62 | 91.24 % | 49,450 | 9,175 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 1.54 | 1.56 | 1.56 | 81.40 % | 33,599 | 8,966 |
| 122.00 | 1.11 | 1.12 | 1.10 | 66.67 % | 56,633 | 108,934 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.38 | 0.39 | 0.39 | -84.65 % | 65,061 | 56,507 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 1.34 | 1.36 | 1.37 | -71.46 % | 15,165 | 1,303 |
| 120.00 | 1.76 | 1.78 | 1.79 | -67.75 % | 31,975 | 119,515 |
| 121.00 | 2.24 | 2.26 | 2.26 | -64.13 % | 2,387 | 826 |
| 122.00 | 2.81 | 2.83 | 2.83 | -59.57 % | 3,274 | 137,822 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
