ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NVDA NVIDIA Corporation

116.45
1.02 (0.88%)
Pre Market
Last Updated: 22:07:21
Delayed by 15 minutes

NVDA Mar 21 2025 112 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NVDA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
108.008.008.208.03-34.72 %1,9619,614
110.000.000.000.000.00 %00
112.004.905.054.97-42.87 %5,84611,642
114.000.000.000.000.00 %00
115.003.103.153.09-51.72 %57,10533,075
116.002.602.622.60-54.39 %62,22517,242
118.000.000.000.000.00 %00
120.000.000.000.000.00 %00
122.000.670.680.66-73.17 %97,244113,313
123.000.520.530.53-75.00 %33,9398,681

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
108.000.000.000.000.00 %00
110.000.890.900.9133.82 %63,350178,291
112.001.371.401.4038.61 %27,11640,425
114.000.000.000.000.00 %00
115.002.482.522.5445.14 %85,06254,798
116.000.000.000.000.00 %00
118.000.000.000.000.00 %00
120.005.205.555.5550.82 %49,166139,358
122.000.000.000.000.00 %00
123.007.758.158.0045.45 %1,7091,216