ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NVDA NVIDIA Corporation

120.195
4.77 (4.13%)
Last Updated: 06:09:19
Delayed by 15 minutes

NVDA Mar 21 2025 112 Put

0.15 -1.25 (-89.29%)
Bid 0.15 Volume 18,150 Exp. Date 21 Mar 2025
Offer 0.17 Open Interest 41,463 Day's Range 0.15 - 1.24
Open 0.87 Prev Close 1.40 Last Trade 20/3/2025 06:09

NVDA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.000.000.000.000.00 %00
116.000.000.000.000.00 %00
117.004.004.053.9985.58 %73,09112,242
118.000.000.000.000.00 %00
119.002.642.662.6291.24 %49,4509,175
120.000.000.000.000.00 %00
121.001.541.561.5681.40 %33,5998,966
122.001.111.121.1066.67 %56,633108,934
123.000.000.000.000.00 %00
124.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.000.380.390.39-84.65 %65,06156,507
116.000.000.000.000.00 %00
117.000.000.000.000.00 %00
118.000.000.000.000.00 %00
119.001.341.361.37-71.46 %15,1651,303
120.001.761.781.79-67.75 %31,975119,515
121.002.242.262.26-64.13 %2,387826
122.002.812.832.83-59.57 %3,274137,822
123.000.000.000.000.00 %00
124.000.000.000.000.00 %00