We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 36,306 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.02 | Open Interest | 24,885 | Day's Range | 0.72 - 1.45 |
| Open | 0.78 | Prev Close | 0.99 | Last Trade | 18/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 6.30 | 6.45 | 6.40 | -22.42 % | 15,729 | 35,619 |
| 116.00 | 5.50 | 5.75 | 5.70 | -24.00 % | 7,419 | 16,761 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 3.30 | 3.45 | 3.36 | -31.43 % | 134,803 | 137,772 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 1.00 | 1.02 | 1.01 | 2.02 % | 36,306 | 24,885 |
| 114.00 | 1.44 | 1.48 | 1.46 | 7.35 % | 21,773 | 17,941 |
| 115.00 | 1.72 | 1.75 | 1.75 | 10.76 % | 56,053 | 49,154 |
| 116.00 | 2.03 | 2.08 | 2.04 | 10.87 % | 35,992 | 33,492 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 3.65 | 3.80 | 3.68 | 13.58 % | 105,943 | 167,422 |
| 122.00 | 4.80 | 5.00 | 4.84 | 16.63 % | 74,993 | 202,191 |
| 123.00 | 5.40 | 6.95 | 5.50 | 0.00 % | 4,772 | 0 |
| 124.00 | 6.05 | 7.60 | 5.98 | 13.90 % | 6,216 | 103,487 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
