ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NVDA NVIDIA Corporation

119.467
4.04 (3.50%)
Last Updated: 05:56:28
Delayed by 15 minutes

NVDA Mar 21 2025 112 Put

0.18 -1.22 (-87.14%)
Bid 0.18 Volume 16,325 Exp. Date 21 Mar 2025
Offer 0.19 Open Interest 41,463 Day's Range 0.18 - 1.24
Open 0.87 Prev Close 1.40 Last Trade 20/3/2025 05:55

NVDA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
114.000.000.000.000.00 %00
115.004.955.055.0061.81 %30,89633,644
116.000.000.000.000.00 %00
117.000.000.000.000.00 %00
118.000.000.000.000.00 %00
119.002.152.182.1859.12 %46,8179,175
120.000.000.000.000.00 %00
121.001.181.201.2039.53 %29,5108,966
122.000.820.840.8325.76 %51,729108,934
123.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
114.000.340.350.34-83.81 %21,16225,894
115.000.000.000.000.00 %00
116.000.670.690.68-77.33 %43,68331,491
117.000.000.000.000.00 %00
118.001.271.281.27-69.54 %65,147101,766
119.000.000.000.000.00 %00
120.002.142.162.14-61.44 %28,897119,515
121.002.682.712.70-57.14 %2,084826
122.003.303.353.35-52.14 %3,011137,822
123.000.000.000.000.00 %00