ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NVDA NVIDIA Corporation

119.8797
-1.79 (-1.47%)
After Hours
Last Updated: 09:46:13
Delayed by 15 minutes

NVDA Mar 21 2025 112 Put

1.01 0.02 (2.02%)
Bid 1.00 Volume 36,306 Exp. Date 21 Mar 2025
Offer 1.02 Open Interest 24,885 Day's Range 0.72 - 1.45
Open 0.78 Prev Close 0.99 Last Trade 18/3/2025 06:59

NVDA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
112.000.000.000.000.00 %00
114.000.000.000.000.00 %00
115.006.306.456.40-22.42 %15,72935,619
116.005.505.755.70-24.00 %7,41916,761
118.000.000.000.000.00 %00
120.003.303.453.36-31.43 %134,803137,772
122.000.000.000.000.00 %00
123.000.000.000.000.00 %00
124.000.000.000.000.00 %00
125.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
112.001.001.021.012.02 %36,30624,885
114.001.441.481.467.35 %21,77317,941
115.001.721.751.7510.76 %56,05349,154
116.002.032.082.0410.87 %35,99233,492
118.000.000.000.000.00 %00
120.003.653.803.6813.58 %105,943167,422
122.004.805.004.8416.63 %74,993202,191
123.005.406.955.500.00 %4,7720
124.006.057.605.9813.90 %6,216103,487
125.000.000.000.000.00 %00