We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.37 | Volume | 27,116 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 40,425 | Day's Range | 0.90 - 2.32 |
| Open | 1.33 | Prev Close | 1.01 | Last Trade | 19/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 9.80 | 10.35 | 10.00 | -29.33 % | 1,156 | 5,839 |
| 108.00 | 8.00 | 8.20 | 8.03 | -34.72 % | 1,961 | 9,614 |
| 110.00 | 6.45 | 6.60 | 6.50 | -37.50 % | 20,196 | 34,175 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 3.65 | 3.75 | 3.65 | -48.59 % | 10,149 | 16,256 |
| 115.00 | 3.10 | 3.15 | 3.09 | -51.72 % | 57,105 | 33,075 |
| 116.00 | 2.60 | 2.62 | 2.60 | -54.39 % | 62,225 | 17,242 |
| 118.00 | 1.74 | 1.75 | 1.73 | -61.38 % | 100,633 | 37,277 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.67 | 0.68 | 0.66 | -73.17 % | 97,244 | 113,313 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.56 | 0.57 | 0.57 | 29.55 % | 16,903 | 32,684 |
| 110.00 | 0.89 | 0.90 | 0.91 | 33.82 % | 63,350 | 178,291 |
| 112.00 | 1.37 | 1.40 | 1.40 | 38.61 % | 27,116 | 40,425 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 2.71 | 3.05 | 3.00 | 47.06 % | 53,205 | 31,375 |
| 118.00 | 3.80 | 4.20 | 4.17 | 49.46 % | 34,452 | 105,367 |
| 120.00 | 5.20 | 5.55 | 5.55 | 50.82 % | 49,166 | 139,358 |
| 122.00 | 6.90 | 7.20 | 7.00 | 44.63 % | 31,964 | 156,575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
