We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 4.00 | 4.70 | 5.70 | -32.94 % | 73 | 414 |
| 77.50 | 3.20 | 4.30 | 4.35 | -46.30 % | 132 | 246 |
| 78.00 | 3.80 | 4.00 | 3.90 | -51.31 % | 187 | 495 |
| 79.00 | 2.85 | 3.40 | 3.22 | -57.18 % | 226 | 540 |
| 80.00 | 2.65 | 2.85 | 2.80 | -60.56 % | 639 | 3,098 |
| 81.00 | 2.20 | 2.40 | 2.63 | -59.03 % | 447 | 896 |
| 82.00 | 1.80 | 2.15 | 2.05 | -65.83 % | 282 | 978 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 1.10 | 1.35 | 1.35 | -74.09 % | 290 | 1,028 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 1.20 | 1.35 | 1.05 | -79.00 % | 339 | 465 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 1.20 | 1.75 | 1.60 | -71.43 % | 409 | 709 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.20 | 2.55 | 2.55 | -61.48 % | 610 | 1,875 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 3.30 | 3.80 | 3.30 | -57.14 % | 57 | 561 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
