We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 3.75 | 4.15 | 4.05 | 17.39 % | 148 | 612 |
| 63.50 | 3.45 | 3.80 | 4.20 | 37.70 % | 434 | 132 |
| 64.00 | 3.10 | 3.25 | 3.05 | 13.81 % | 545 | 466 |
| 65.00 | 2.43 | 2.73 | 2.52 | 4.56 % | 987 | 1,459 |
| 66.00 | 1.89 | 2.04 | 1.95 | 7.73 % | 374 | 398 |
| 67.00 | 1.41 | 1.48 | 1.50 | -0.66 % | 631 | 1,251 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.67 | 0.73 | 0.72 | -52.32 % | 378 | 1,145 |
| 63.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 1.61 | 1.80 | 1.71 | -42.62 % | 77 | 391 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 2.67 | 3.05 | 3.40 | -20.00 % | 10 | 567 |
| 69.00 | 3.35 | 3.60 | 3.38 | -25.71 % | 6 | 207 |
| 69.50 | 3.70 | 4.00 | 4.30 | -13.31 % | 1 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
