ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NVDL GraniteShares ETF Trust GraniteShares

61.00
-4.81 (-7.31%)
22 Feb 2025 - Closed
Delayed by 15 minutes

NVDL Feb 28 2025 60 Call

6.00 -2.85 (-32.20%)
Bid 5.55 Volume 311 Exp. Date 28 Feb 2025
Offer 5.80 Open Interest 1,457 Day's Range 5.80 - 8.78
Open 8.73 Prev Close 8.85 Last Trade 22/2/2025 07:54

NVDL Option Chain - 28 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
57.000.000.000.000.00 %00
58.000.000.000.000.00 %00
59.006.056.806.25-33.86 %18424
60.005.555.806.00-32.20 %3111,457
60.505.206.105.55-33.93 %57235
61.005.055.855.55-30.63 %207170
61.504.205.755.03-30.62 %50215
62.004.405.104.73-37.18 %494404
63.004.154.704.12-38.96 %214530
64.003.154.453.90-40.00 %165324

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
57.000.000.000.000.00 %00
58.004.204.704.2483.55 %245438
59.004.655.054.7778.65 %124285
60.000.000.000.000.00 %00
60.500.000.000.000.00 %00
61.004.255.855.6563.77 %344163
61.505.056.155.8247.34 %6732
62.006.157.256.2762.02 %141422
63.005.557.256.8558.93 %258223
64.007.008.057.2054.84 %97227

Your Recent History

Delayed Upgrade Clock