We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.40 | Volume | 494 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 404 | Day's Range | 4.72 - 7.73 |
| Open | 7.55 | Prev Close | 7.53 | Last Trade | 22/2/2025 07:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 7.05 | 7.55 | 7.70 | -18.00 % | 28 | 347 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 6.05 | 6.80 | 6.25 | -33.86 % | 18 | 424 |
| 60.00 | 5.55 | 5.80 | 6.00 | -32.20 % | 311 | 1,457 |
| 60.50 | 5.20 | 6.10 | 5.55 | -33.93 % | 57 | 235 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 4.40 | 5.10 | 4.73 | -37.18 % | 494 | 404 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 3.15 | 4.45 | 3.90 | -40.00 % | 165 | 324 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 3.50 | 3.95 | 3.45 | 72.50 % | 212 | 383 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 4.25 | 5.85 | 5.65 | 63.77 % | 344 | 163 |
| 61.50 | 5.05 | 6.15 | 5.82 | 47.34 % | 67 | 32 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 5.55 | 7.25 | 6.85 | 58.93 % | 258 | 223 |
| 64.00 | 7.00 | 8.05 | 7.20 | 54.84 % | 97 | 227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
