
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 9.30 | 12.20 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.60 | 10.60 | 9.10 | 9.60 | 4.20 | 85.71 % | 2 | 112 | 07/3/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.30 | 7.70 | 6.47 | 7.00 | 2.12 | 48.74 % | 4 | 64 | 07/3/2025 |
24.00 | 5.40 | 6.20 | 3.75 | 5.80 | 0.00 | 0.00 % | 0 | 69 | - |
25.00 | 4.70 | 5.50 | 3.01 | 5.10 | 0.00 | 0.00 % | 0 | 104 | - |
26.00 | 3.50 | 4.80 | 2.95 | 4.15 | 0.00 | 0.00 % | 0 | 64 | - |
27.00 | 2.65 | 4.10 | 3.80 | 3.375 | 0.30 | 8.57 % | 5 | 57 | 07/3/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.30 | 3.00 | 2.34 | 2.65 | 0.34 | 17.00 % | 17 | 75 | 07/3/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.00 | 1.90 | 1.20 | 1.45 | -0.55 | -31.43 % | 1 | 19 | 07/3/2025 |
33.00 | 1.00 | 1.55 | 1.40 | 1.275 | 0.41 | 41.41 % | 50 | 54 | 07/3/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.60 | 1.00 | 0.75 | 0.80 | 0.05 | 7.14 % | 13 | 29 | 07/3/2025 |
36.00 | 0.40 | 0.85 | 0.45 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.05 | 1.90 | 0.30 | 0.975 | 0.00 | 0.00 % | 0 | 33 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.10 | 0.80 | 0.80 | 0.45 | 0.00 | 0.00 % | 0 | 12 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.75 | 2.75 | 3.00 | 2.25 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 1.95 | 3.30 | 6.12 | 2.625 | 0.00 | 0.00 % | 0 | 2 | - |
31.00 | 2.90 | 3.90 | 9.30 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 7.00 | 7.90 | 15.00 | 7.45 | 0.00 | 0.00 % | 0 | 12 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 8.70 | 10.30 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions