
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 5.90 | 6.40 | 6.00 | 6.15 | 1.60 | 36.36 % | 1 | 3 | 00:55:21 |
55.00 | 5.20 | 5.90 | 5.50 | 5.55 | 1.64 | 42.49 % | 7 | 32 | 05:19:17 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 3.30 | 3.80 | 3.70 | 3.55 | 1.30 | 54.17 % | 150 | 152 | 06:02:33 |
61.00 | 3.00 | 3.40 | 2.40 | 3.20 | 0.10 | 4.35 % | 2 | 22 | 02:05:30 |
62.00 | 2.35 | 3.20 | 1.70 | 2.775 | -0.55 | -24.44 % | 3 | 13 | 01:49:54 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 2.05 | 2.50 | 2.30 | 2.275 | 0.05 | 2.22 % | 13 | 33 | 02:35:05 |
65.00 | 1.60 | 2.70 | 2.05 | 2.15 | 0.40 | 24.24 % | 73 | 175 | 06:26:53 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 1.40 | 2.10 | 2.78 | 1.75 | 0.00 | 0.00 % | 0 | 6 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 2.20 | 2.65 | 2.04 | 2.425 | 0.00 | 0.00 % | 0 | 53 | - |
50.00 | 2.60 | 3.20 | 5.02 | 2.90 | 0.52 | 11.56 % | 1 | 182 | 01:38:18 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 3.30 | 4.00 | 4.15 | 3.65 | -1.28 | -23.57 % | 2 | 26 | 02:53:18 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 5.20 | 5.70 | 5.50 | 5.45 | -2.50 | -31.25 % | 1 | 15 | 05:34:04 |
57.00 | 5.70 | 6.40 | 7.15 | 6.05 | 0.00 | 0.00 % | 0 | 10 | - |
58.00 | 6.30 | 6.80 | 9.00 | 6.55 | 0.00 | 0.00 % | 0 | 32 | - |
59.00 | 7.00 | 7.40 | 9.40 | 7.20 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 7.50 | 9.80 | 9.50 | 8.65 | -1.30 | -12.04 % | 5 | 19 | 04:58:27 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions