
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 10.80 | 11.20 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 9.20 | 9.70 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 8.10 | 9.00 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 5.90 | 6.60 | 6.09 | 6.25 | -0.61 | -9.10 % | 3 | 28 | 07:50:47 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 4.90 | 6.70 | 4.50 | 5.80 | -0.80 | -15.09 % | 4 | 3 | 02:36:49 |
60.00 | 4.30 | 5.00 | 4.97 | 4.65 | -0.03 | -0.60 % | 74 | 104 | 07:31:03 |
61.00 | 4.20 | 4.70 | 4.33 | 4.45 | -4.31 | -49.88 % | 9 | 6 | 07:43:52 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 3.50 | 3.90 | 5.40 | 3.70 | 0.00 | 0.00 % | 0 | 5 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 1.85 | 3.50 | 2.65 | 2.675 | -3.75 | -58.59 % | 8 | 162 | 06:01:25 |
66.00 | 2.50 | 3.50 | 2.40 | 3.00 | -0.49 | -16.96 % | 24 | 66 | 05:35:33 |
67.00 | 2.35 | 2.70 | 2.50 | 2.525 | -0.31 | -11.03 % | 11 | 21 | 07:50:47 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 1.70 | 3.20 | 2.90 | 2.45 | 0.10 | 3.57 % | 2 | 6 | 04:34:17 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.05 | 2.85 | 3.55 | 2.45 | 0.18 | 5.34 % | 52 | 200 | 04:40:32 |
51.00 | 2.55 | 4.20 | 2.75 | 3.375 | 0.00 | 0.00 % | 0 | 19 | - |
52.00 | 3.10 | 3.50 | 3.50 | 3.30 | -0.80 | -18.60 % | 1 | 25 | 02:22:19 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 3.40 | 5.30 | 5.00 | 4.35 | 0.00 | 0.00 % | 0 | 15 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 4.60 | 6.20 | 5.20 | 5.40 | -0.95 | -15.45 % | 3 | 14 | 06:47:20 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 6.30 | 6.80 | 7.26 | 6.55 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 7.50 | 8.70 | 9.10 | 8.10 | 0.00 | 0.00 % | 0 | 19 | - |
62.00 | 8.30 | 9.60 | 8.70 | 8.95 | -1.44 | -14.20 % | 1 | 12 | 07:03:36 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 9.60 | 11.60 | 7.72 | 10.60 | 0.00 | 0.00 % | 0 | 172 | - |
66.00 | 11.00 | 11.70 | 14.40 | 11.35 | 2.00 | 16.13 % | 71 | 75 | 03:52:36 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions