We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.63 | Volume | 141 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 190 | Day's Range | 0.96 - 4.55 |
| Open | 0.97 | Prev Close | 0.37 | Last Trade | 15/3/2025 06:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 4.00 | 5.20 | 3.85 | 654.90 % | 87 | 160 |
| 109.00 | 2.63 | 4.50 | 2.31 | 524.32 % | 141 | 190 |
| 110.00 | 2.26 | 2.90 | 2.00 | 900.00 % | 1,301 | 1,362 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.12 | 0.83 | 0.45 | 800.00 % | 887 | 408 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.04 | 0.01 | 0.03 | 0.00 % | 838 | 65 |
| 115.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 717 | 1,121 |
| 116.00 | 0.01 | 0.01 | 0.01 | -95.83 % | 3 | 3,345 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.01 | 0.15 | 0.02 | -99.55 % | 146 | 1,055 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.12 | 0.64 | 0.35 | -93.40 % | 462 | 62 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 2.24 | 4.60 | 8.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
