ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

OKTA Okta Inc

112.54
5.91 (5.54%)
15 Mar 2025 - Closed
Delayed by 15 minutes

OKTA Mar 14 2025 109 Call

2.31 1.94 (524.32%)
Bid 2.63 Volume 141 Exp. Date 14 Mar 2025
Offer 4.50 Open Interest 190 Day's Range 0.96 - 4.55
Open 0.97 Prev Close 0.37 Last Trade 15/3/2025 06:55

OKTA Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
108.004.005.203.85654.90 %87160
109.002.634.502.31524.32 %141190
110.002.262.902.00900.00 %1,3011,362
111.000.000.000.000.00 %00
112.000.120.830.45800.00 %887408
113.000.000.000.000.00 %00
114.000.040.010.030.00 %83865
115.000.010.010.01-50.00 %7171,121
116.000.010.010.01-95.83 %33,345
117.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
108.000.000.000.000.00 %00
109.000.000.000.000.00 %00
110.000.010.150.02-99.55 %1461,055
111.000.000.000.000.00 %00
112.000.000.000.000.00 %00
113.000.120.640.35-93.40 %46262
114.000.000.000.000.00 %00
115.000.000.000.000.00 %00
116.002.244.608.000.00 %00
117.000.000.000.000.00 %00

Your Recent History