ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OKTA Okta Inc

112.54
5.91 (5.54%)
15 Mar 2025 - Closed
Delayed by 15 minutes

OKTA Mar 14 2025 109 Call

2.31 1.94 (524.32%)
Bid 2.63 Volume 141 Exp. Date 14 Mar 2025
Offer 4.50 Open Interest 190 Day's Range 0.96 - 4.55
Open 0.97 Prev Close 0.37 Last Trade 15/3/2025 06:55

OKTA Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
108.000.000.000.000.00 %00
109.002.634.502.31524.32 %141190
110.002.262.902.00900.00 %1,3011,362
111.000.000.000.000.00 %00
112.000.120.830.45800.00 %887408
113.000.010.090.0433.33 %509336
114.000.000.000.000.00 %00
115.000.000.000.000.00 %00
116.000.000.000.000.00 %00
117.000.010.030.01-66.67 %56170

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
108.000.010.020.04-98.49 %12317
109.000.000.000.000.00 %00
110.000.000.000.000.00 %00
111.000.040.010.01-99.80 %9686
112.000.000.000.000.00 %00
113.000.000.000.000.00 %00
114.000.762.131.80-76.47 %166
115.000.000.000.000.00 %00
116.002.244.608.000.00 %00
117.003.106.1511.200.00 %016

Your Recent History