ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

OKTA Okta Inc

112.54
5.91 (5.54%)
15 Mar 2025 - Closed
Delayed by 15 minutes

OKTA Mar 14 2025 114 Put

1.80 -5.85 (-76.47%)
Bid 0.76 Volume 16 Exp. Date 14 Mar 2025
Offer 2.13 Open Interest 6 Day's Range 0.60 - 2.35
Open 2.00 Prev Close 7.65 Last Trade 15/3/2025 06:20

OKTA Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
108.000.000.000.000.00 %00
109.000.000.000.000.00 %00
110.000.000.000.000.00 %00
111.000.000.000.000.00 %00
112.000.120.830.45800.00 %887408
113.000.010.090.0433.33 %509336
114.000.040.010.030.00 %83865
115.000.010.010.01-50.00 %7171,121
116.000.010.010.01-95.83 %33,345
117.000.010.030.01-66.67 %56170

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
108.000.010.020.04-98.49 %12317
109.000.050.010.02-99.35 %4695
110.000.000.000.000.00 %00
111.000.000.000.000.00 %00
112.000.010.010.01-99.82 %1,121758
113.000.120.640.35-93.40 %46262
114.000.762.131.80-76.47 %166
115.001.154.053.13-36.77 %16116
116.002.244.608.000.00 %00
117.003.106.1511.200.00 %016