Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 146 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1,055 | Day's Range | 0.01 - 0.68 |
| Open | 0.50 | Prev Close | 4.40 | Last Trade | 15/3/2025 04:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 4.00 | 5.20 | 3.85 | 654.90 % | 87 | 160 |
| 109.00 | 2.63 | 4.50 | 2.31 | 524.32 % | 141 | 190 |
| 110.00 | 2.26 | 2.90 | 2.00 | 900.00 % | 1,301 | 1,362 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.12 | 0.83 | 0.45 | 800.00 % | 887 | 408 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.04 | 0.01 | 0.03 | 0.00 % | 838 | 65 |
| 115.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 717 | 1,121 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.01 | 0.15 | 0.02 | -99.55 % | 146 | 1,055 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.01 | 0.01 | 0.01 | -99.82 % | 1,121 | 758 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.76 | 2.13 | 1.80 | -76.47 % | 16 | 6 |
| 115.00 | 1.15 | 4.05 | 3.13 | -36.77 % | 16 | 116 |
| 116.00 | 2.24 | 4.60 | 8.00 | 0.00 % | 0 | 0 |
| 117.00 | 3.10 | 6.15 | 11.20 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
