ON Mar 21 2025 43 Put | ON Options

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ON Semiconductor (ON)
ON Semiconductor (ON) Options

ON Mar 21 2025 43 Put

View Full ON Chain

1.05 0.45 (75.00%)

Bid	1.04	Volume	40	Exp. Date	21 Mar 2025
Offer	1.09	Open Interest	912	Day's Range	0.71 - 1.05
Open	0.75	Prev Close	0.60	Last Trade	19/3/2025 02:42

ON Option Chain - 21 Mar 2025

ON Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	12.65	13.25	13.75	0.00 %	0	18
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	3.05	3.15	4.50	0.00 %	0	71
43.00	0.00	0.00	0.00	0.00 %	0	0
44.00	0.54	0.59	0.97	-12.61 %	34	433
45.00	0.28	0.32	0.30	-61.54 %	18	607
46.00	0.14	0.17	0.15	-64.29 %	9	541
47.00	0.05	0.10	0.17	-22.73 %	2	914

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.01	0.04	0.01	0.00 %	0	638
40.00	0.17	0.21	0.18	80.00 %	34	14,869
43.00	1.04	1.09	1.05	75.00 %	40	912
44.00	0.00	0.00	0.00	0.00 %	0	0
45.00	2.32	2.43	2.40	50.94 %	3	1,731
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.00	0.00	0.00	0.00 %	0	0

Bmo Strategic Equity Yie...

Reconnaissance Energy Af...

France Emprunt D etat Oa...

Gamma STC SA Gamma Socdt...

SugarBud Craft Growers

Ci Synergy American Fund...

Bmo Growth and Income Fu...

Vestas Wind Systems AS

Ci Global Equity Pool Se...

Brussels Capital Region ...

Bmo Emerging Markets Bon...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions