ON Mar 21 2025 43 Put | ON Options

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ON Semiconductor (ON)
ON Semiconductor (ON) Options

ON Mar 21 2025 43 Put

View Full ON Chain

0.76 0.16 (26.67%)

Bid	0.74	Volume	91	Exp. Date	21 Mar 2025
Offer	0.87	Open Interest	912	Day's Range	0.71 - 1.05
Open	0.75	Prev Close	0.60	Last Trade	19/3/2025 06:59

ON Option Chain - 21 Mar 2025

ON Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	13.30	15.50	13.75	0.00 %	0	18
35.00	8.00	8.60	9.47	0.00 %	0	4
40.00	0.00	0.00	0.00	0.00 %	0	0
43.00	1.18	1.96	1.11	-38.33 %	21	780
44.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.28	0.40	0.36	-53.85 %	27	607
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.01	1.27	0.01	0.00 %	0	23
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
43.00	0.00	0.00	0.00	0.00 %	0	0
44.00	1.23	1.76	1.37	39.80 %	55	2,336
45.00	1.88	2.11	2.02	27.04 %	4	1,731
46.00	1.46	2.86	2.85	17.77 %	4	975
47.00	0.00	0.00	0.00	0.00 %	0	0

Credit Agricole SA Bond ...

Bmo Strategic Equity Yie...

Reconnaissance Energy Af...

Ci Global Equity Pool Se...

France Emprunt D etat Oa...

DJ US Oil and Gas Net To...

Ci Mosaic Esg Balanced E...

Ci Multisector Covered C...

Ci Enhanced Short Durati...

Bmo Strategic Fixed Inco...

Ci North American Divide...

Ci Mosaic Balanced Incom...

Columbia Small Cap Growt...

Bmo Retirement Balanced ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions