We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.79 | Volume | 1,186 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.15 | Open Interest | 492 | Day's Range | 1.75 - 3.75 |
| Open | 2.14 | Prev Close | 1.22 | Last Trade | 06/3/2025 07:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 2.01 | 2.18 | 2.10 | 159.26 % | 495 | 793 |
| 122.00 | 1.54 | 1.73 | 1.85 | 172.06 % | 597 | 622 |
| 123.00 | 1.23 | 1.35 | 1.35 | 150.00 % | 9,653 | 1,708 |
| 124.00 | 0.96 | 1.49 | 1.09 | 186.84 % | 5,930 | 289 |
| 125.00 | 0.80 | 0.96 | 0.81 | 107.69 % | 3,418 | 5,501 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.47 | 0.53 | 0.59 | 180.95 % | 1,096 | 496 |
| 128.00 | 0.35 | 0.41 | 0.46 | 142.11 % | 296 | 427 |
| 129.00 | 0.28 | 0.36 | 0.31 | 63.16 % | 79 | 779 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 2.72 | 2.89 | 2.33 | -77.66 % | 37 | 765 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 3.50 | 4.55 | 4.10 | -57.47 % | 8 | 410 |
| 124.00 | 4.70 | 5.35 | 4.10 | -61.14 % | 6 | 327 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 8.00 | 8.40 | 9.00 | -3.74 % | 121 | 225 |
| 129.00 | 8.65 | 9.35 | 9.00 | 14.80 % | 36 | 134 |
| 130.00 | 9.65 | 10.35 | 10.85 | -35.46 % | 1 | 3,050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
