We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.28 | Volume | 79 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.36 | Open Interest | 779 | Day's Range | 0.19 - 0.55 |
| Open | 0.25 | Prev Close | 0.19 | Last Trade | 06/3/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 2.32 | 2.77 | 2.55 | 155.00 % | 4,424 | 3,781 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.96 | 1.49 | 1.09 | 186.84 % | 5,930 | 289 |
| 125.00 | 0.80 | 0.96 | 0.81 | 107.69 % | 3,418 | 5,501 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.28 | 0.36 | 0.31 | 63.16 % | 79 | 779 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 2.72 | 2.89 | 2.33 | -77.66 % | 37 | 765 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 3.50 | 4.55 | 4.10 | -57.47 % | 8 | 410 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 4.95 | 5.70 | 4.75 | -65.07 % | 19 | 282 |
| 126.00 | 4.55 | 6.70 | 6.66 | -45.41 % | 4 | 154 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 8.00 | 8.40 | 9.00 | -3.74 % | 121 | 225 |
| 129.00 | 8.65 | 9.35 | 9.00 | 14.80 % | 36 | 134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
