We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 1.54 | 1.73 | 1.85 | 172.06 % | 597 | 622 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.96 | 1.49 | 1.09 | 186.84 % | 5,930 | 289 |
| 125.00 | 0.80 | 0.96 | 0.81 | 107.69 % | 3,418 | 5,501 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.28 | 0.36 | 0.31 | 63.16 % | 79 | 779 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 2.20 | 2.46 | 2.26 | -70.07 % | 694 | 883 |
| 121.00 | 2.72 | 2.89 | 2.33 | -77.66 % | 37 | 765 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 4.70 | 5.35 | 4.10 | -61.14 % | 6 | 327 |
| 125.00 | 4.95 | 5.70 | 4.75 | -65.07 % | 19 | 282 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 6.40 | 8.00 | 6.95 | -46.82 % | 33 | 43 |
| 128.00 | 8.00 | 8.40 | 9.00 | -3.74 % | 121 | 225 |
| 129.00 | 8.65 | 9.35 | 9.00 | 14.80 % | 36 | 134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
