ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PEGA Pegasystems Inc

93.635
-2.82 (-2.92%)
Last Updated: 03:11:46
Delayed by 15 minutes

PEGA Dec 20 2024 75 Put

1.15 0.00 (0.00%)
Bid 1.15 Volume 0 Exp. Date 20 Dec 2024
Offer 2.00 Open Interest 75 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.15 Last Trade - -

PEGA Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0022.4025.7024.900.00 %045
75.0017.7020.6014.000.00 %069
80.0013.0015.8016.900.00 %0172
85.000.000.000.000.00 %00
90.005.105.707.906.04 %1532
95.000.000.000.000.00 %00
100.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.000.000.000.00 %00
75.001.152.001.150.00 %075
80.000.251.201.270.00 %042
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00
100.005.208.706.170.00 %01