S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pegasystems Inc (PEGA)
Pegasystems Inc (PEGA) Options

PEGA Pegasystems Inc

94.51

-1.94 (-2.01%)

After Hours

Last Updated: 09:42:29

Delayed by 15 minutes

PEGA Dec 20 2024 80 Call

View Full PEGA Chain

16.90 0.00 (0.00%)

Bid	13.70	Volume	0	Exp. Date	20 Dec 2024
Offer	15.80	Open Interest	172	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	16.90	Last Trade	- -

PEGA Option Chain - 20 Dec 2024

PEGA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	13.70	15.80	16.90	0.00 %	0	172
85.00	10.00	11.10	10.51	1.06 %	1	83
90.00	5.80	6.50	7.90	6.04 %	1	532
95.00	2.50	3.40	2.45	-33.78 %	13	79
100.00	0.80	1.80	1.05	-30.00 %	1	201

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	4.50	8.50	6.17	0.00 %	0	1

Sterling vs AUD

Gold vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions