S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pegasystems Inc (PEGA)
Pegasystems Inc (PEGA) Options

PEGA Pegasystems Inc

94.51

-1.94 (-2.01%)

After Hours

Last Updated: 09:42:29

Delayed by 15 minutes

PEGA Dec 20 2024 90 Put

View Full PEGA Chain

0.75 0.00 (0.00%)

Bid	0.95	Volume	0	Exp. Date	20 Dec 2024
Offer	1.40	Open Interest	28	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.75	Last Trade	- -

PEGA Option Chain - 20 Dec 2024

PEGA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	23.00	27.00	24.90	0.00 %	0	45
75.00	19.60	22.00	20.80	48.57 %	5	69
80.00	13.70	15.80	16.90	0.00 %	0	172
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	5.80	6.50	7.90	6.04 %	1	532
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.80	1.80	1.05	-30.00 %	1	201

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	1.15	2.00	1.15	0.00 %	0	75
80.00	0.20	0.85	1.27	0.00 %	0	42
85.00	0.30	3.20	0.60	0.00 %	0	130
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0

Woodside Petroleum

Newcrest Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions