We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 3,190 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 1,411 | Day's Range | 0.03 - 0.77 |
| Open | 0.15 | Prev Close | 0.10 | Last Trade | 05/3/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 3.60 | 5.55 | 6.90 | 18.97 % | 11 | 120 |
| 150.00 | 4.25 | 4.70 | 5.12 | -8.90 % | 734 | 967 |
| 152.50 | 2.27 | 2.74 | 2.63 | -34.25 % | 50 | 671 |
| 155.00 | 0.92 | 1.16 | 1.08 | -47.32 % | 537 | 1,822 |
| 157.50 | 0.30 | 0.36 | 0.34 | -59.52 % | 2,523 | 4,066 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.03 | 0.06 | 0.05 | -50.00 % | 3,190 | 1,411 |
| 165.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 13,711 | 362 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.02 | 0.31 | 0.14 | 16.67 % | 5 | 878 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 1.37 | 1.68 | 1.52 | 94.87 % | 241 | 1,019 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 11.85 | 12.50 | 6.82 | -40.70 % | 6 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
