We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 257 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.30 | 5.50 | 5.60 | 45.83 % | 11 | 359 |
| 6.00 | 2.85 | 5.00 | 4.40 | 41.94 % | 2 | 44 |
| 7.00 | 3.30 | 3.50 | 3.00 | 0.00 % | 0 | 257 |
| 8.00 | 2.35 | 2.60 | 2.45 | -7.55 % | 21 | 586 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 0.10 | 0.11 | 57.14 % | 3 | 1,104 |
| 14.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 687 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 77 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.15 | 0.40 | 0.15 | -25.00 % | 11 | 427 |
| 10.00 | 0.40 | 0.50 | 0.45 | -2.17 % | 405 | 638 |
| 11.00 | 0.95 | 1.05 | 1.00 | 0.00 % | 0 | 159 |
| 12.00 | 0.35 | 3.30 | 1.77 | 1.14 % | 5 | 155 |
| 13.00 | 2.45 | 2.90 | 2.90 | 0.00 % | 0 | 69 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
