We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 21 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 77 | Day's Range | 0.05 - 0.10 |
| Open | 0.10 | Prev Close | 0.15 | Last Trade | 04/1/2025 06:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.10 | 6.70 | 3.84 | 0.00 % | 0 | 359 |
| 6.00 | 2.95 | 5.10 | 3.10 | 0.00 % | 0 | 44 |
| 7.00 | 3.40 | 3.60 | 3.00 | 0.00 % | 0 | 257 |
| 8.00 | 1.35 | 2.60 | 2.65 | 32.50 % | 61 | 638 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.85 | 0.95 | 1.00 | 81.82 % | 305 | 2,150 |
| 11.00 | 0.40 | 0.50 | 0.50 | 100.00 % | 245 | 1,527 |
| 12.00 | 0.15 | 0.25 | 0.20 | 33.33 % | 42 | 2,315 |
| 13.00 | 0.10 | 0.15 | 0.07 | -30.00 % | 105 | 1,209 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 687 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 86 |
| 6.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 77 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.15 | 0.25 | 0.20 | -50.00 % | 91 | 411 |
| 10.00 | 0.45 | 0.55 | 0.46 | -45.88 % | 36 | 638 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.60 | 4.20 | 2.90 | -7.05 % | 15 | 84 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
