We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.80 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 112 | Day's Range | 4.90 - 4.90 |
| Open | 4.90 | Prev Close | 6.40 | Last Trade | 24/1/2025 02:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 29.80 | 32.90 | 25.60 | 0.00 % | 0 | 14 |
| 260.00 | 23.30 | 30.00 | 26.91 | 0.00 % | 0 | 83 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 12.70 | 17.20 | 12.90 | -3.01 % | 8 | 253 |
| 290.00 | 8.90 | 13.10 | 9.90 | 0.00 % | 0 | 87 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 3.00 | 4.90 | 3.30 | -4.90 % | 4 | 183 |
| 260.00 | 6.20 | 11.90 | 7.30 | 26.96 % | 300 | 411 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 20.30 | 21.90 | 18.25 | 0.00 % | 0 | 1 |
| 300.00 | 26.60 | 30.50 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 34.20 | 40.70 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 40.40 | 48.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
