We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.60 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 18.90 | Open Interest | 124 | Day's Range | 17.80 - 17.80 |
| Open | 17.80 | Prev Close | 19.00 | Last Trade | 24/1/2025 07:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 36.40 | 41.10 | 38.12 | 0.00 % | 0 | 5 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 23.30 | 30.00 | 26.91 | 0.00 % | 0 | 83 |
| 270.00 | 16.60 | 18.90 | 17.80 | -6.32 % | 2 | 124 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 4.80 | 6.80 | 4.90 | -23.44 % | 1 | 112 |
| 310.00 | 3.30 | 4.50 | 4.30 | 0.00 % | 0 | 18 |
| 320.00 | 1.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.95 | 3.40 | 2.00 | 36.99 % | 1 | 12 |
| 240.00 | 1.85 | 3.00 | 2.00 | -20.00 % | 2 | 11 |
| 250.00 | 3.00 | 4.90 | 3.30 | -4.90 % | 4 | 183 |
| 260.00 | 6.20 | 11.90 | 7.30 | 26.96 % | 300 | 411 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 14.70 | 19.90 | 13.70 | 0.00 % | 0 | 3 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 26.60 | 30.50 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 34.20 | 40.70 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
