ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PYPL PayPal Holdings Inc

87.46
0.68 (0.78%)
21 Dec 2024 - Closed
Delayed by 15 minutes

PYPL Dec 27 2024 83 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 27 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PYPL Option Chain - 27 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
82.005.056.455.153.21 %1831
83.002.355.254.11-9.67 %16054
84.002.934.253.35-9.46 %55203
85.000.000.000.000.00 %00
86.001.832.142.213.27 %147171
87.001.261.421.26-16.56 %848876
88.000.000.000.000.00 %00
89.000.000.000.000.00 %00
90.000.290.340.32-45.76 %9937,549
91.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
82.000.000.000.000.00 %00
83.000.180.210.20-56.52 %7201,242
84.000.270.330.31-55.71 %3081,317
85.000.000.000.000.00 %00
86.000.000.000.000.00 %00
87.000.000.000.000.00 %00
88.000.000.000.000.00 %00
89.002.212.412.41-22.01 %819356
90.000.000.000.000.00 %00
91.000.000.000.000.00 %00