We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.37 | Volume | 2,208 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.86 | Open Interest | 1,219 | Day's Range | 0.10 - 0.79 |
| Open | 0.37 | Prev Close | 0.30 | Last Trade | 04/1/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 2.45 | 3.70 | 3.65 | 61.50 % | 336 | 569 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 1.37 | 1.99 | 1.69 | 164.06 % | 456 | 967 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.01 | 0.08 | 0.01 | -80.00 % | 372 | 702 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 27 | 560 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 58 | 908 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.01 | 0.01 | 0.01 | -96.15 % | 217 | 1,000 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.01 | 0.05 | 0.01 | -99.13 % | 767 | 874 |
| 88.00 | 0.32 | 0.48 | 0.35 | -81.48 % | 476 | 519 |
| 89.00 | 1.12 | 1.58 | 1.43 | -48.56 % | 803 | 530 |
| 90.00 | 2.14 | 3.60 | 2.76 | -27.37 % | 138 | 245 |
| 91.00 | 1.66 | 5.45 | 3.68 | -23.81 % | 28 | 107 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
