We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.71 | Volume | 2,452 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 10.11 | Open Interest | 4,951 | Day's Range | 4.52 - 10.01 |
| Open | 4.52 | Prev Close | 1.07 | Last Trade | 25/7/2024 01:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 463.00 | 5.23 | 5.33 | 5.16 | -71.96 % | 252 | 7 |
| 464.00 | 4.33 | 4.44 | 4.36 | -74.70 % | 107 | 21 |
| 465.00 | 3.55 | 3.60 | 3.44 | -78.30 % | 704 | 48 |
| 466.00 | 2.78 | 2.82 | 2.80 | -82.05 % | 449 | 28 |
| 467.00 | 2.12 | 2.14 | 2.14 | -86.65 % | 3,745 | 4 |
| 468.00 | 1.55 | 1.57 | 1.57 | -89.56 % | 8,623 | 29 |
| 469.00 | 1.09 | 1.11 | 1.10 | -90.66 % | 24,084 | 25 |
| 470.00 | 0.74 | 0.75 | 0.74 | -93.77 % | 47,967 | 502 |
| 471.00 | 0.46 | 0.47 | 0.47 | -95.33 % | 50,677 | 50 |
| 472.00 | 0.28 | 0.29 | 0.29 | -97.12 % | 57,759 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 463.00 | 0.20 | 0.21 | 0.21 | 950.00 % | 9,040 | 1,365 |
| 464.00 | 0.31 | 0.33 | 0.32 | 1,500.00 % | 9,263 | 1,228 |
| 465.00 | 0.49 | 0.50 | 0.48 | 1,500.00 % | 26,778 | 2,334 |
| 466.00 | 0.73 | 0.75 | 0.74 | 3,600.00 % | 19,192 | 1,895 |
| 467.00 | 1.06 | 1.08 | 1.05 | 2,525.00 % | 33,155 | 2,638 |
| 468.00 | 1.49 | 1.51 | 1.48 | 4,833.33 % | 50,352 | 1,702 |
| 469.00 | 2.03 | 2.04 | 2.02 | 3,940.00 % | 47,003 | 3,092 |
| 470.00 | 2.67 | 2.69 | 2.66 | 2,855.56 % | 58,354 | 7,926 |
| 471.00 | 3.37 | 3.43 | 3.35 | 2,945.45 % | 31,798 | 3,383 |
| 472.00 | 4.17 | 4.26 | 4.13 | 2,194.44 % | 23,390 | 3,716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
