We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.42 | Volume | 42,254 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.79 | Open Interest | 3,383 | Day's Range | 0.69 - 5.16 |
| Open | 0.86 | Prev Close | 0.11 | Last Trade | 25/7/2024 03:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 461.00 | 5.40 | 5.79 | 5.65 | -71.82 % | 77 | 2 |
| 462.00 | 4.49 | 4.80 | 4.55 | -67.24 % | 287 | 8 |
| 463.00 | 3.63 | 3.73 | 3.45 | -81.25 % | 468 | 7 |
| 464.00 | 2.80 | 2.88 | 2.47 | -85.66 % | 1,372 | 21 |
| 465.00 | 2.08 | 2.10 | 2.18 | -86.25 % | 3,521 | 48 |
| 466.00 | 1.46 | 1.48 | 1.51 | -90.32 % | 19,938 | 28 |
| 467.00 | 0.98 | 1.00 | 1.01 | -93.70 % | 50,106 | 4 |
| 468.00 | 0.62 | 0.64 | 0.64 | -95.74 % | 64,450 | 29 |
| 469.00 | 0.38 | 0.39 | 0.39 | -96.69 % | 67,492 | 25 |
| 470.00 | 0.22 | 0.24 | 0.25 | -97.89 % | 101,928 | 502 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 461.00 | 0.07 | 0.08 | 0.08 | 300.00 % | 11,243 | 729 |
| 462.00 | 0.13 | 0.14 | 0.17 | 750.00 % | 14,051 | 1,031 |
| 463.00 | 0.23 | 0.24 | 0.22 | 1,000.00 % | 17,691 | 1,365 |
| 464.00 | 0.39 | 0.40 | 0.37 | 1,750.00 % | 18,752 | 1,228 |
| 465.00 | 0.65 | 0.67 | 0.62 | 1,966.67 % | 51,854 | 2,334 |
| 466.00 | 1.03 | 1.05 | 1.00 | 4,900.00 % | 55,478 | 1,895 |
| 467.00 | 1.54 | 1.57 | 1.48 | 3,600.00 % | 68,945 | 2,638 |
| 468.00 | 2.18 | 2.20 | 2.09 | 6,866.67 % | 73,008 | 1,702 |
| 469.00 | 2.91 | 2.99 | 2.83 | 5,560.00 % | 49,505 | 3,092 |
| 470.00 | 3.74 | 3.82 | 3.72 | 4,033.33 % | 63,438 | 7,926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
