We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.16 | Volume | 18,068 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.17 | Open Interest | 1,365 | Day's Range | 0.03 - 0.36 |
| Open | 0.04 | Prev Close | 0.02 | Last Trade | 25/7/2024 03:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.00 | 4.82 | 5.33 | 5.08 | -63.43 % | 300 | 8 |
| 463.00 | 3.89 | 4.36 | 4.24 | -76.96 % | 498 | 7 |
| 464.00 | 3.18 | 3.28 | 3.23 | -81.25 % | 1,383 | 21 |
| 465.00 | 2.40 | 2.47 | 2.46 | -84.48 % | 4,009 | 48 |
| 466.00 | 1.75 | 1.77 | 1.75 | -88.78 % | 22,353 | 28 |
| 467.00 | 1.18 | 1.20 | 1.18 | -92.64 % | 54,359 | 4 |
| 468.00 | 0.76 | 0.78 | 0.76 | -94.95 % | 67,025 | 29 |
| 469.00 | 0.47 | 0.49 | 0.47 | -96.01 % | 69,330 | 25 |
| 470.00 | 0.28 | 0.29 | 0.29 | -97.56 % | 104,720 | 502 |
| 471.00 | 0.16 | 0.17 | 0.17 | -98.31 % | 77,657 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.00 | 0.09 | 0.10 | 0.09 | 350.00 % | 14,518 | 1,031 |
| 463.00 | 0.16 | 0.17 | 0.16 | 700.00 % | 16,757 | 1,365 |
| 464.00 | 0.27 | 0.29 | 0.27 | 1,250.00 % | 18,398 | 1,228 |
| 465.00 | 0.49 | 0.50 | 0.49 | 1,533.33 % | 52,667 | 2,334 |
| 466.00 | 0.79 | 0.81 | 0.78 | 3,800.00 % | 57,436 | 1,895 |
| 467.00 | 1.24 | 1.26 | 1.25 | 3,025.00 % | 69,920 | 2,638 |
| 468.00 | 1.82 | 1.83 | 1.82 | 5,966.67 % | 77,901 | 1,702 |
| 469.00 | 2.50 | 2.57 | 2.52 | 4,940.00 % | 49,550 | 3,092 |
| 470.00 | 3.29 | 3.39 | 3.19 | 3,444.44 % | 78,263 | 7,926 |
| 471.00 | 4.18 | 4.28 | 4.00 | 3,536.36 % | 34,647 | 3,383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
