We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.36 | Volume | 1,034 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.41 | Open Interest | 8 | Day's Range | 2.20 - 10.18 |
| Open | 10.18 | Prev Close | 13.89 | Last Trade | 25/7/2024 05:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 4.92 | 6.09 | 6.57 | -70.47 % | 40 | 5 |
| 460.00 | 3.99 | 4.40 | 4.40 | -78.75 % | 1,354 | 114 |
| 461.00 | 3.15 | 3.29 | 3.26 | -83.74 % | 145 | 2 |
| 462.00 | 2.28 | 2.32 | 2.21 | -84.09 % | 1,034 | 8 |
| 463.00 | 1.47 | 1.50 | 1.49 | -91.90 % | 2,056 | 7 |
| 464.00 | 0.83 | 0.84 | 0.84 | -95.12 % | 11,795 | 21 |
| 465.00 | 0.41 | 0.42 | 0.43 | -97.29 % | 36,520 | 48 |
| 466.00 | 0.18 | 0.20 | 0.20 | -98.72 % | 63,370 | 28 |
| 467.00 | 0.09 | 0.10 | 0.10 | -99.38 % | 138,319 | 4 |
| 468.00 | 0.05 | 0.06 | 0.06 | -99.60 % | 112,027 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 3,632 | 872 |
| 460.00 | 0.03 | 0.04 | 0.03 | 50.00 % | 11,628 | 1,111 |
| 461.00 | 0.06 | 0.07 | 0.05 | 150.00 % | 13,459 | 729 |
| 462.00 | 0.13 | 0.15 | 0.13 | 550.00 % | 26,360 | 1,031 |
| 463.00 | 0.31 | 0.33 | 0.32 | 1,500.00 % | 32,915 | 1,365 |
| 464.00 | 0.66 | 0.68 | 0.66 | 3,200.00 % | 49,934 | 1,228 |
| 465.00 | 1.23 | 1.26 | 1.25 | 4,066.67 % | 91,961 | 2,334 |
| 466.00 | 2.01 | 2.04 | 2.00 | 9,900.00 % | 89,057 | 1,895 |
| 467.00 | 2.90 | 2.97 | 2.95 | 7,275.00 % | 99,713 | 2,638 |
| 468.00 | 3.67 | 3.97 | 3.87 | 12,800.00 % | 86,575 | 1,702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
