We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 13,459 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 729 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | 25/7/2024 05:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 4.40 | 6.06 | 6.57 | -70.47 % | 40 | 5 |
| 460.00 | 3.96 | 4.40 | 4.40 | -78.75 % | 1,354 | 114 |
| 461.00 | 3.16 | 3.27 | 3.26 | -83.74 % | 145 | 2 |
| 462.00 | 2.27 | 2.32 | 2.21 | -84.09 % | 1,034 | 8 |
| 463.00 | 1.46 | 1.50 | 1.53 | -91.68 % | 2,076 | 7 |
| 464.00 | 0.83 | 0.84 | 0.82 | -95.24 % | 11,850 | 21 |
| 465.00 | 0.40 | 0.42 | 0.41 | -97.41 % | 36,607 | 48 |
| 466.00 | 0.18 | 0.19 | 0.19 | -98.78 % | 63,476 | 28 |
| 467.00 | 0.09 | 0.10 | 0.09 | -99.44 % | 138,507 | 4 |
| 468.00 | 0.05 | 0.06 | 0.05 | -99.67 % | 112,089 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 4,981 | 872 |
| 460.00 | 0.03 | 0.04 | 0.03 | 50.00 % | 11,628 | 1,111 |
| 461.00 | 0.06 | 0.07 | 0.05 | 150.00 % | 15,625 | 729 |
| 462.00 | 0.14 | 0.15 | 0.13 | 550.00 % | 26,380 | 1,031 |
| 463.00 | 0.32 | 0.34 | 0.32 | 1,500.00 % | 31,627 | 1,365 |
| 464.00 | 0.66 | 0.69 | 0.69 | 3,350.00 % | 50,072 | 1,228 |
| 465.00 | 1.23 | 1.27 | 1.25 | 4,066.67 % | 89,760 | 2,334 |
| 466.00 | 2.01 | 2.05 | 2.02 | 10,000.00 % | 89,069 | 1,895 |
| 467.00 | 2.85 | 2.96 | 2.90 | 7,150.00 % | 99,717 | 2,638 |
| 468.00 | 3.82 | 3.97 | 3.85 | 12,733.33 % | 86,591 | 1,702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
