We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.22 | Volume | 3,655 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.27 | Open Interest | 48 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.85 | Last Trade | 25/7/2024 03:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.00 | 4.66 | 4.95 | 4.80 | -65.44 % | 291 | 8 |
| 463.00 | 3.78 | 3.87 | 3.80 | -79.35 % | 470 | 7 |
| 464.00 | 2.94 | 3.01 | 2.93 | -82.99 % | 1,382 | 21 |
| 465.00 | 2.19 | 2.25 | 2.21 | -86.06 % | 3,681 | 48 |
| 466.00 | 1.56 | 1.59 | 1.56 | -90.00 % | 20,436 | 28 |
| 467.00 | 1.06 | 1.07 | 1.06 | -93.39 % | 51,038 | 4 |
| 468.00 | 0.68 | 0.69 | 0.69 | -95.41 % | 64,844 | 29 |
| 469.00 | 0.42 | 0.43 | 0.41 | -96.52 % | 67,585 | 25 |
| 470.00 | 0.24 | 0.25 | 0.25 | -97.89 % | 102,084 | 502 |
| 471.00 | 0.14 | 0.15 | 0.15 | -98.51 % | 77,934 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.00 | 0.11 | 0.12 | 0.12 | 500.00 % | 14,566 | 1,031 |
| 463.00 | 0.20 | 0.21 | 0.20 | 900.00 % | 17,727 | 1,365 |
| 464.00 | 0.34 | 0.36 | 0.36 | 1,700.00 % | 17,353 | 1,228 |
| 465.00 | 0.58 | 0.60 | 0.59 | 1,866.67 % | 54,181 | 2,334 |
| 466.00 | 0.94 | 0.95 | 0.95 | 4,650.00 % | 56,090 | 1,895 |
| 467.00 | 1.43 | 1.45 | 1.44 | 3,500.00 % | 72,601 | 2,638 |
| 468.00 | 2.05 | 2.07 | 2.06 | 6,766.67 % | 73,076 | 1,702 |
| 469.00 | 2.76 | 2.83 | 2.70 | 5,300.00 % | 49,517 | 3,092 |
| 470.00 | 3.58 | 3.67 | 3.62 | 3,922.22 % | 63,698 | 7,926 |
| 471.00 | 4.48 | 4.66 | 4.43 | 3,927.27 % | 34,317 | 3,383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
