We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 25,502 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 1,031 | Day's Range | 0.02 - 0.26 |
| Open | 0.03 | Prev Close | 0.02 | Last Trade | 25/7/2024 05:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 3.64 | 4.72 | 4.32 | -79.14 % | 1,344 | 114 |
| 461.00 | 3.36 | 3.73 | 3.30 | -83.54 % | 144 | 2 |
| 462.00 | 2.59 | 2.63 | 2.56 | -81.57 % | 1,009 | 8 |
| 463.00 | 1.73 | 1.77 | 1.58 | -91.41 % | 1,779 | 7 |
| 464.00 | 1.03 | 1.05 | 1.03 | -94.02 % | 10,878 | 21 |
| 465.00 | 0.53 | 0.55 | 0.52 | -96.72 % | 34,871 | 48 |
| 466.00 | 0.24 | 0.25 | 0.24 | -98.46 % | 62,655 | 28 |
| 467.00 | 0.11 | 0.12 | 0.11 | -99.31 % | 137,195 | 4 |
| 468.00 | 0.05 | 0.06 | 0.05 | -99.67 % | 111,586 | 29 |
| 469.00 | 0.03 | 0.04 | 0.03 | -99.75 % | 101,813 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 0.03 | 0.04 | 0.04 | 100.00 % | 11,178 | 1,111 |
| 461.00 | 0.05 | 0.06 | 0.06 | 200.00 % | 13,274 | 729 |
| 462.00 | 0.11 | 0.12 | 0.13 | 550.00 % | 24,988 | 1,031 |
| 463.00 | 0.25 | 0.26 | 0.27 | 1,250.00 % | 31,101 | 1,365 |
| 464.00 | 0.53 | 0.55 | 0.53 | 2,550.00 % | 48,503 | 1,228 |
| 465.00 | 1.02 | 1.04 | 1.06 | 3,433.33 % | 87,830 | 2,334 |
| 466.00 | 1.74 | 1.77 | 1.79 | 8,850.00 % | 91,946 | 1,895 |
| 467.00 | 2.60 | 2.65 | 2.69 | 6,625.00 % | 96,461 | 2,638 |
| 468.00 | 3.52 | 3.80 | 3.65 | 12,066.67 % | 86,405 | 1,702 |
| 469.00 | 4.48 | 4.88 | 4.57 | 9,040.00 % | 56,922 | 3,092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
