We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.19 | Volume | 151 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.23 | Open Interest | 2 | Day's Range | 3.05 - 9.82 |
| Open | 9.82 | Prev Close | 20.05 | Last Trade | 25/7/2024 05:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 4.93 | 5.31 | 6.57 | -70.47 % | 40 | 5 |
| 460.00 | 3.98 | 4.31 | 4.23 | -79.58 % | 1,405 | 114 |
| 461.00 | 3.19 | 3.23 | 3.08 | -84.64 % | 151 | 2 |
| 462.00 | 2.28 | 2.31 | 2.37 | -82.94 % | 1,126 | 8 |
| 463.00 | 1.47 | 1.49 | 1.50 | -91.85 % | 2,468 | 7 |
| 464.00 | 0.82 | 0.84 | 0.82 | -95.24 % | 14,732 | 21 |
| 465.00 | 0.40 | 0.42 | 0.41 | -97.41 % | 40,373 | 48 |
| 466.00 | 0.19 | 0.20 | 0.20 | -98.72 % | 66,953 | 28 |
| 467.00 | 0.08 | 0.09 | 0.09 | -99.44 % | 141,367 | 4 |
| 468.00 | 0.04 | 0.05 | 0.04 | -99.73 % | 113,481 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 3,759 | 872 |
| 460.00 | 0.03 | 0.04 | 0.03 | 50.00 % | 12,533 | 1,111 |
| 461.00 | 0.06 | 0.07 | 0.07 | 250.00 % | 15,059 | 729 |
| 462.00 | 0.15 | 0.16 | 0.16 | 700.00 % | 29,834 | 1,031 |
| 463.00 | 0.33 | 0.34 | 0.33 | 1,550.00 % | 35,360 | 1,365 |
| 464.00 | 0.68 | 0.70 | 0.70 | 3,400.00 % | 53,643 | 1,228 |
| 465.00 | 1.26 | 1.28 | 1.28 | 4,166.67 % | 95,012 | 2,334 |
| 466.00 | 2.03 | 2.07 | 2.02 | 10,000.00 % | 92,824 | 1,895 |
| 467.00 | 2.92 | 2.98 | 2.95 | 7,275.00 % | 100,178 | 2,638 |
| 468.00 | 3.79 | 4.10 | 4.11 | 13,600.00 % | 91,404 | 1,702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
