We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.30 | Volume | 104,401 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.31 | Open Interest | 502 | Day's Range | 0.17 - 4.59 |
| Open | 4.23 | Prev Close | 11.87 | Last Trade | 25/7/2024 03:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.00 | 5.02 | 5.45 | 5.26 | -62.13 % | 299 | 8 |
| 463.00 | 4.09 | 4.49 | 4.24 | -76.96 % | 498 | 7 |
| 464.00 | 3.31 | 3.39 | 3.23 | -81.25 % | 1,383 | 21 |
| 465.00 | 2.51 | 2.57 | 2.58 | -83.72 % | 4,003 | 48 |
| 466.00 | 1.82 | 1.85 | 1.82 | -88.33 % | 21,991 | 28 |
| 467.00 | 1.25 | 1.27 | 1.25 | -92.20 % | 53,688 | 4 |
| 468.00 | 0.81 | 0.83 | 0.83 | -94.48 % | 66,911 | 29 |
| 469.00 | 0.51 | 0.52 | 0.52 | -95.59 % | 69,012 | 25 |
| 470.00 | 0.30 | 0.31 | 0.31 | -97.39 % | 104,183 | 502 |
| 471.00 | 0.17 | 0.18 | 0.18 | -98.21 % | 77,570 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.00 | 0.08 | 0.09 | 0.09 | 350.00 % | 15,021 | 1,031 |
| 463.00 | 0.14 | 0.15 | 0.14 | 600.00 % | 16,723 | 1,365 |
| 464.00 | 0.25 | 0.26 | 0.26 | 1,200.00 % | 19,863 | 1,228 |
| 465.00 | 0.45 | 0.46 | 0.45 | 1,400.00 % | 54,872 | 2,334 |
| 466.00 | 0.75 | 0.77 | 0.75 | 3,650.00 % | 57,302 | 1,895 |
| 467.00 | 1.18 | 1.19 | 1.17 | 2,825.00 % | 69,875 | 2,638 |
| 468.00 | 1.74 | 1.75 | 1.69 | 5,533.33 % | 77,879 | 1,702 |
| 469.00 | 2.40 | 2.45 | 2.37 | 4,640.00 % | 55,343 | 3,092 |
| 470.00 | 3.18 | 3.26 | 3.19 | 3,444.44 % | 78,263 | 7,926 |
| 471.00 | 4.05 | 4.14 | 4.00 | 3,536.36 % | 34,647 | 3,383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
