We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 16.46 | Volume | 116 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 16.90 | Open Interest | 906 | Day's Range | 10.51 - 16.61 |
| Open | 11.26 | Prev Close | 4.70 | Last Trade | 25/7/2024 01:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 463.00 | 5.34 | 5.69 | 5.79 | -68.53 % | 52 | 7 |
| 464.00 | 4.61 | 4.71 | 4.87 | -71.74 % | 65 | 21 |
| 465.00 | 3.78 | 3.85 | 3.77 | -76.21 % | 628 | 48 |
| 466.00 | 3.02 | 3.07 | 3.00 | -80.77 % | 343 | 28 |
| 467.00 | 2.34 | 2.36 | 2.33 | -85.46 % | 3,343 | 4 |
| 468.00 | 1.74 | 1.76 | 1.75 | -88.36 % | 6,144 | 29 |
| 469.00 | 1.24 | 1.26 | 1.25 | -89.39 % | 20,664 | 25 |
| 470.00 | 0.85 | 0.87 | 0.86 | -92.75 % | 45,065 | 502 |
| 471.00 | 0.55 | 0.56 | 0.56 | -94.44 % | 47,074 | 50 |
| 472.00 | 0.34 | 0.35 | 0.35 | -96.52 % | 56,160 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 463.00 | 0.18 | 0.19 | 0.18 | 800.00 % | 8,393 | 1,365 |
| 464.00 | 0.29 | 0.30 | 0.30 | 1,400.00 % | 7,418 | 1,228 |
| 465.00 | 0.45 | 0.46 | 0.45 | 1,400.00 % | 25,008 | 2,334 |
| 466.00 | 0.68 | 0.69 | 0.68 | 3,300.00 % | 21,282 | 1,895 |
| 467.00 | 0.98 | 1.00 | 0.99 | 2,375.00 % | 31,378 | 2,638 |
| 468.00 | 1.38 | 1.39 | 1.39 | 4,533.33 % | 52,518 | 1,702 |
| 469.00 | 1.88 | 1.89 | 1.88 | 3,660.00 % | 45,436 | 3,092 |
| 470.00 | 2.48 | 2.50 | 2.52 | 2,700.00 % | 71,269 | 7,926 |
| 471.00 | 3.17 | 3.22 | 3.22 | 2,827.27 % | 39,495 | 3,383 |
| 472.00 | 3.94 | 4.03 | 3.95 | 2,094.44 % | 33,372 | 3,716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
