ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

QUBT Quantum Computing Inc

3.31
0.65 (24.44%)
Pre Market
Last Updated: 22:59:41
Delayed by 15 minutes

QUBT Nov 15 2024 2.5 Put

0.40 -0.70 (-63.64%)
Bid 0.35 Volume 531 Exp. Date 15 Nov 2024
Offer 0.40 Open Interest 23 Day's Range 0.25 - 0.65
Open 0.50 Prev Close 1.10 Last Trade 14/11/2024 07:51

QUBT Option Chain - 15 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.502.052.252.10110.00 %11
1.001.551.751.58295.00 %7692
1.501.051.401.001,900.00 %657480
2.000.700.900.751,400.00 %1,4474
2.500.450.500.451,025.00 %8,8511,277
5.000.100.150.15200.00 %1,953100

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.050.000.00 %00
1.000.050.050.10100.00 %126
1.500.050.050.06-72.73 %3471
2.000.100.150.14-77.42 %6542
2.500.350.400.40-63.64 %53123
5.002.452.702.650.00 %1800

Your Recent History

Delayed Upgrade Clock