We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.75 | Volume | 4 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 406 | Day's Range | 1.31 - 1.65 |
| Open | 1.31 | Prev Close | 2.06 | Last Trade | 07/2/2025 01:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.65 | 2.80 | 3.30 | 19.13 % | 1 | 47 |
| 7.50 | 2.15 | 2.25 | 2.51 | -2.71 % | 5 | 60 |
| 8.00 | 1.15 | 1.65 | 1.59 | -14.97 % | 2 | 157 |
| 8.50 | 1.15 | 1.30 | 1.55 | 10.71 % | 1 | 107 |
| 9.00 | 0.60 | 0.70 | 0.65 | -27.78 % | 41 | 482 |
| 9.50 | 0.25 | 0.45 | 0.30 | -50.00 % | 434 | 555 |
| 10.00 | 0.10 | 0.15 | 0.10 | -71.43 % | 3,052 | 3,032 |
| 10.50 | 0.05 | 0.10 | 0.05 | -66.67 % | 1,128 | 1,938 |
| 11.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 482 | 3,414 |
| 11.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 109 | 1,795 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 29 | 585 |
| 7.50 | 0.03 | 0.05 | 0.02 | -33.33 % | 2 | 1,685 |
| 8.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 3,689 |
| 8.50 | 0.05 | 0.05 | 0.05 | -16.67 % | 156 | 1,208 |
| 9.00 | 0.10 | 0.15 | 0.12 | 20.00 % | 34 | 2,487 |
| 9.50 | 0.25 | 0.30 | 0.27 | 8.00 % | 91 | 1,789 |
| 10.00 | 0.50 | 0.60 | 0.58 | 20.83 % | 428 | 3,137 |
| 10.50 | 0.90 | 1.00 | 0.79 | 1.28 % | 152 | 1,652 |
| 11.00 | 1.25 | 1.55 | 1.40 | 16.67 % | 40 | 943 |
| 11.50 | 1.60 | 2.20 | 1.95 | -5.34 % | 5 | 406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
