We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 37.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 40.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 23.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.80 | 21.50 | 16.80 | 0.00 % | 0 | 5 |
| 135.00 | 14.60 | 17.30 | 27.85 | 0.00 % | 0 | 7 |
| 140.00 | 11.50 | 14.10 | 12.08 | 1.26 % | 9 | 41 |
| 145.00 | 8.50 | 10.30 | 7.10 | -19.59 % | 8 | 132 |
| 150.00 | 5.80 | 7.40 | 6.10 | 36.47 % | 2 | 21 |
| 155.00 | 3.60 | 5.10 | 2.55 | 0.00 % | 0 | 56 |
| 160.00 | 2.20 | 4.00 | 2.70 | 75.32 % | 198 | 74 |
| 165.00 | 1.05 | 2.80 | 1.60 | 79.78 % | 2 | 719 |
| 170.00 | 0.55 | 1.45 | 5.80 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.35 | 1.55 | 0.80 | 0.00 % | 0 | 29 |
| 130.00 | 0.20 | 1.60 | 1.25 | -3.85 % | 214 | 70 |
| 135.00 | 1.90 | 2.60 | 2.15 | 30.30 % | 2 | 270 |
| 140.00 | 2.80 | 4.70 | 3.90 | 0.00 % | 0 | 730 |
| 145.00 | 4.60 | 6.30 | 5.30 | 1.92 % | 152 | 304 |
| 150.00 | 6.90 | 8.40 | 8.30 | 0.00 % | 0 | 26 |
| 155.00 | 9.00 | 11.10 | 10.10 | 220.63 % | 2 | 8 |
| 160.00 | 12.50 | 15.20 | 12.00 | 0.00 % | 0 | 18 |
| 165.00 | 16.30 | 18.90 | 6.12 | 0.00 % | 0 | 9 |
| 170.00 | 21.20 | 23.40 | 11.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
