We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.83 | Volume | 19 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.18 | Open Interest | 67 | Day's Range | 1.75 - 2.10 |
| Open | 1.75 | Prev Close | 2.23 | Last Trade | 05/3/2025 02:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 2.33 | 2.64 | 2.49 | -7.78 % | 98 | 114 |
| 5.50 | 1.83 | 2.18 | 1.88 | -15.70 % | 19 | 67 |
| 6.00 | 1.52 | 1.75 | 1.69 | 1.81 % | 484 | 170 |
| 6.50 | 1.12 | 1.16 | 1.17 | -10.00 % | 224 | 253 |
| 7.00 | 0.79 | 0.83 | 0.88 | -6.38 % | 288 | 627 |
| 7.50 | 0.52 | 0.56 | 0.57 | -12.31 % | 1,267 | 913 |
| 8.00 | 0.34 | 0.37 | 0.35 | -22.22 % | 2,945 | 2,403 |
| 8.50 | 0.22 | 0.23 | 0.23 | -17.86 % | 691 | 2,757 |
| 9.00 | 0.13 | 0.17 | 0.15 | -16.67 % | 1,301 | 7,644 |
| 9.50 | 0.09 | 0.11 | 0.12 | 9.09 % | 824 | 2,796 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.04 | 0.05 | 0.04 | 300.00 % | 1,335 | 50 |
| 5.50 | 0.07 | 0.08 | 0.08 | 60.00 % | 1,649 | 77 |
| 6.00 | 0.12 | 0.13 | 0.13 | 62.50 % | 2,683 | 1,911 |
| 6.50 | 0.20 | 0.22 | 0.22 | 37.50 % | 1,988 | 3,243 |
| 7.00 | 0.38 | 0.39 | 0.38 | 31.03 % | 4,197 | 5,198 |
| 7.50 | 0.61 | 0.66 | 0.63 | 26.00 % | 791 | 2,881 |
| 8.00 | 0.91 | 0.95 | 0.91 | 16.67 % | 1,878 | 3,208 |
| 8.50 | 1.28 | 1.32 | 1.22 | 12.96 % | 202 | 2,288 |
| 9.00 | 1.62 | 1.89 | 1.65 | 5.77 % | 351 | 1,486 |
| 9.50 | 2.13 | 2.28 | 2.35 | 16.92 % | 13 | 1,354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
