We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.41 | Volume | 4,094 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.42 | Open Interest | 5,198 | Day's Range | 0.34 - 0.58 |
| Open | 0.47 | Prev Close | 0.29 | Last Trade | 05/3/2025 02:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 2.28 | 2.47 | 2.61 | -3.33 % | 96 | 114 |
| 5.50 | 1.87 | 2.14 | 1.88 | -15.70 % | 19 | 67 |
| 6.00 | 1.48 | 1.53 | 1.57 | -5.42 % | 481 | 170 |
| 6.50 | 1.09 | 1.13 | 1.11 | -14.62 % | 222 | 253 |
| 7.00 | 0.65 | 0.80 | 0.82 | -12.77 % | 281 | 627 |
| 7.50 | 0.48 | 0.55 | 0.52 | -20.00 % | 974 | 913 |
| 8.00 | 0.34 | 0.37 | 0.37 | -17.78 % | 2,867 | 2,403 |
| 8.50 | 0.22 | 0.24 | 0.24 | -14.29 % | 603 | 2,757 |
| 9.00 | 0.14 | 0.15 | 0.14 | -22.22 % | 961 | 7,644 |
| 9.50 | 0.09 | 0.10 | 0.09 | -18.18 % | 488 | 2,796 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.04 | 0.05 | 0.04 | 300.00 % | 1,330 | 50 |
| 5.50 | 0.07 | 0.08 | 0.08 | 60.00 % | 1,574 | 77 |
| 6.00 | 0.13 | 0.14 | 0.14 | 75.00 % | 2,314 | 1,911 |
| 6.50 | 0.23 | 0.25 | 0.24 | 50.00 % | 1,802 | 3,243 |
| 7.00 | 0.41 | 0.42 | 0.41 | 41.38 % | 4,094 | 5,198 |
| 7.50 | 0.64 | 0.68 | 0.62 | 24.00 % | 728 | 2,881 |
| 8.00 | 0.96 | 0.99 | 0.94 | 20.51 % | 1,764 | 3,208 |
| 8.50 | 1.34 | 1.37 | 1.35 | 25.00 % | 183 | 2,288 |
| 9.00 | 1.75 | 1.84 | 1.76 | 12.82 % | 346 | 1,486 |
| 9.50 | 2.20 | 2.37 | 2.31 | 14.93 % | 7 | 1,354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
