We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 48 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 708 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 22/11/2024 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.43 | 2.68 | 2.65 | 0.00 % | 0 | 120 |
| 8.00 | 2.02 | 2.15 | 2.13 | -1.39 % | 442 | 283 |
| 8.50 | 1.47 | 1.65 | 1.35 | -21.51 % | 1 | 100 |
| 9.00 | 1.12 | 1.15 | 1.20 | 11.11 % | 95 | 670 |
| 9.50 | 0.61 | 0.67 | 0.69 | 15.00 % | 11 | 1,142 |
| 10.00 | 0.25 | 0.27 | 0.28 | 12.00 % | 636 | 6,524 |
| 10.50 | 0.06 | 0.07 | 0.06 | -25.00 % | 1,055 | 16,158 |
| 11.00 | 0.02 | 0.03 | 0.02 | -50.00 % | 874 | 23,680 |
| 11.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 517 | 9,869 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 122 | 7,444 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 708 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,267 |
| 8.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 2,231 |
| 9.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 81 | 9,283 |
| 9.50 | 0.02 | 0.03 | 0.03 | -40.00 % | 135 | 4,894 |
| 10.00 | 0.12 | 0.14 | 0.13 | -31.58 % | 798 | 10,303 |
| 10.50 | 0.42 | 0.45 | 0.44 | -15.38 % | 150 | 5,476 |
| 11.00 | 0.87 | 0.98 | 1.00 | 1.01 % | 3 | 3,564 |
| 11.50 | 1.36 | 1.46 | 1.37 | -4.20 % | 17 | 1,744 |
| 12.00 | 1.82 | 2.08 | 1.95 | 0.00 % | 0 | 1,921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
